Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 300 |
14 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 500 |
13 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 629,300 |
6 Aug 2024 | USD | 0.011 | 0.011 | 0.007 | 0.009 | 0.009 | -0.008 (-47.06%) | 162,600 |
5 Aug 2024 | USD | 0.009 | 0.017 | 0.009 | 0.017 | 0.017 | +0.01 (+142.86%) | 1,010,200 |
2 Aug 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 23,500 |
1 Aug 2024 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 25,800 |
31 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 500 |
30 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 1,000 |
25 Jul 2024 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | -0.003 (-25%) | 27,400 |
24 Jul 2024 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | +0.006 (+100%) | 13,300 |
23 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 1,000 |
19 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.005 (+83.33%) | 10,000 |
17 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 101,000 |
12 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 97,200 |
11 Jul 2024 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 17,800 |
10 Jul 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 253,200 |
9 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,000 |
8 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 72,300 |
5 Jul 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 63,800 |