Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
2 Jul 2024 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,900 |
1 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 22,000 |
27 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 10,100 |
26 Jun 2024 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 31,200 |
25 Jun 2024 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 18,000 |
24 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
21 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-16.03%) | 39,000 |
20 Jun 2024 | USD | 0.011 | 0.0131 | 0.011 | 0.0131 | 0.0131 | +0.002 (+19.09%) | 17,000 |
18 Jun 2024 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 125,500 |
17 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 61,000 |
14 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 263,500 |
12 Jun 2024 | USD | 0.012 | 0.014 | 0.006 | 0.012 | 0.012 | 0.0 (0.0%) | 367,300 |
11 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 51,000 |
10 Jun 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,000 |
7 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 11,000 |
6 Jun 2024 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 14,400 |
5 Jun 2024 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 201,700 |
4 Jun 2024 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 30,400 |
3 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,200 |
31 May 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 11,500 |
30 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,000 |
29 May 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | -0.004 (-23.53%) | 2,900 |
28 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 50 |
22 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 400 |
21 May 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 29,500 |