Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 70,000 |
4 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 24,600 |
28 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,700 |
26 Mar 2024 | USD | 0.026 | 0.026 | 0.021 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
25 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 7,300 |
22 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 25,000 |
20 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,700 |
13 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,000 |
11 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | +0.005 (+17.24%) | 8,800 |
7 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 3,600 |
6 Mar 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200 |
5 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 100 |
4 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 100,100 |
29 Feb 2024 | USD | 0.023 | 0.036 | 0.023 | 0.034 | 0.034 | +0.01 (+41.67%) | 399,000 |
28 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,800 |