Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.21 | 0.21 | 0.202 | 0.21 | 0.21 | +0.004 (+1.74%) | 7,700 |
13 Mar 2017 | USD | 0.2084 | 0.2084 | 0.199 | 0.2064 | 0.2064 | +0.002 (+1.18%) | 3,500 |
10 Mar 2017 | USD | 0.2115 | 0.2115 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 4,000 |
9 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.33%) | 1,000 |
3 Mar 2017 | USD | 0.2099 | 0.2129 | 0.2099 | 0.2129 | 0.2129 | -0.009 (-4.19%) | 700 |
2 Mar 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -0.007 (-2.88%) | 4,000 |
27 Feb 2017 | USD | 0.22 | 0.2288 | 0.22 | 0.2288 | 0.2288 | +0.012 (+5.39%) | 3,000 |
24 Feb 2017 | USD | 0.214 | 0.2212 | 0.214 | 0.2171 | 0.2171 | -0.02 (-8.32%) | 12,200 |
23 Feb 2017 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | +0.005 (+2.38%) | 2,100 |
22 Feb 2017 | USD | 0.22 | 0.2313 | 0.22 | 0.2313 | 0.2313 | +0.009 (+4.00%) | 3,900 |
21 Feb 2017 | USD | 0.2293 | 0.23 | 0.2222 | 0.2224 | 0.2224 | -0.009 (-3.76%) | 2,100 |
20 Feb 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +0.014 (+6.50%) | 10,000 |
16 Feb 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.012 (-5.32%) | 2,000 |
15 Feb 2017 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.2341 | 0.2341 | 0.2292 | 0.2292 | 0.2292 | -0.001 (-0.35%) | 1,950 |
13 Feb 2017 | USD | 0.2308 | 0.2308 | 0.23 | 0.23 | 0.23 | +0.003 (+1.19%) | 5,500 |
10 Feb 2017 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -0.01 (-4.29%) | 20,000 |
9 Feb 2017 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.2307 | 0.2375 | 0.2307 | 0.2375 | 0.2375 | +0.007 (+3.04%) | 1,950 |
7 Feb 2017 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | +0.001 (+0.22%) | 500 |
3 Feb 2017 | USD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | -0.018 (-7.44%) | 1,600 |
2 Feb 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.005 (+2.26%) | 300 |