Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.2536 | 0.2536 | 0.243 | 0.243 | 0.243 | -0.006 (-2.57%) | 10,500 |
30 Jan 2017 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | +0.002 (+0.73%) | 400 |
27 Jan 2017 | USD | 0.2619 | 0.2619 | 0.2462 | 0.2476 | 0.2476 | -0.009 (-3.54%) | 3,220 |
26 Jan 2017 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.262 | 0.262 | 0.2567 | 0.2567 | 0.2567 | +0.002 (+0.86%) | 1,325 |
24 Jan 2017 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2474 | 0.2545 | 0.2474 | 0.2545 | 0.2545 | +0.019 (+8.02%) | 15,750 |
20 Jan 2017 | USD | 0.2259 | 0.241 | 0.2259 | 0.2356 | 0.2356 | -0 (-0.13%) | 2,600 |
19 Jan 2017 | USD | 0.23 | 0.2359 | 0.2228 | 0.2359 | 0.2359 | +0.006 (+2.57%) | 6,000 |
18 Jan 2017 | USD | 0.2342 | 0.2342 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 6,900 |
17 Jan 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 2,000 |
16 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.259 | 0.259 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 7,650 |
11 Jan 2017 | USD | 0.2661 | 0.2661 | 0.26 | 0.26 | 0.26 | -0.002 (-0.91%) | 1,600 |
10 Jan 2017 | USD | 0.2593 | 0.27 | 0.2593 | 0.2624 | 0.2624 | +0.027 (+11.28%) | 23,440 |
9 Jan 2017 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | +0.004 (+1.59%) | 1,300 |
6 Jan 2017 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | -0.012 (-5.07%) | 500 |
5 Jan 2017 | USD | 0.2363 | 0.2445 | 0.2363 | 0.2445 | 0.2445 | +0.008 (+3.47%) | 21,520 |
4 Jan 2017 | USD | 0.2333 | 0.2363 | 0.2333 | 0.2363 | 0.2363 | +0.002 (+0.77%) | 10,000 |
3 Jan 2017 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +0.004 (+1.96%) | 1,400 |
2 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.24 | 0.2515 | 0.2242 | 0.23 | 0.23 | -0.01 (-4.09%) | 24,076 |
29 Dec 2016 | USD | 0.24 | 0.25 | 0.2398 | 0.2398 | 0.2398 | -0.014 (-5.52%) | 13,200 |
28 Dec 2016 | USD | 0.2627 | 0.269 | 0.238 | 0.2538 | 0.2538 | -0.016 (-6.00%) | 21,091 |
27 Dec 2016 | USD | 0.27 | 0.27 | 0.2631 | 0.27 | 0.27 | +0.02 (+8%) | 20,300 |
26 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.28%) | 5,500 |
21 Dec 2016 | USD | 0.2675 | 0.2675 | 0.2507 | 0.2507 | 0.2507 | -0.007 (-2.83%) | 1,875 |