Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.2634 | 0.2713 | 0.258 | 0.258 | 0.258 | +0.01 (+4.03%) | 2,500 |
19 Dec 2016 | USD | 0.2598 | 0.2646 | 0.239 | 0.248 | 0.248 | -0.001 (-0.48%) | 56,561 |
16 Dec 2016 | USD | 0.2265 | 0.2492 | 0.2265 | 0.2492 | 0.2492 | +0.042 (+20.39%) | 9,133 |
15 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.2145 | 0.2145 | 0.207 | 0.207 | 0.207 | -0.02 (-8.81%) | 1,700 |
13 Dec 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.018 (+8.51%) | 457 |
12 Dec 2016 | USD | 0.22 | 0.2238 | 0.2092 | 0.2092 | 0.2092 | +0.006 (+3.05%) | 3,850 |
9 Dec 2016 | USD | 0.22 | 0.2222 | 0.203 | 0.203 | 0.203 | -0.009 (-4.34%) | 30,993 |
8 Dec 2016 | USD | 0.21 | 0.2122 | 0.1969 | 0.2122 | 0.2122 | +0.04 (+23.09%) | 13,883 |
7 Dec 2016 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -0.005 (-2.65%) | 1,000 |
5 Dec 2016 | USD | 0.1778 | 0.1778 | 0.1771 | 0.1771 | 0.1771 | -0.02 (-10.10%) | 6,000 |
2 Dec 2016 | USD | 0.2 | 0.2 | 0.1786 | 0.197 | 0.197 | +0.007 (+3.68%) | 28,720 |
1 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.12%) | 2,500 |
30 Nov 2016 | USD | 0.2 | 0.2 | 0.1879 | 0.1879 | 0.1879 | -0.012 (-6.05%) | 800 |
29 Nov 2016 | USD | 0.2 | 0.2 | 0.188 | 0.2 | 0.2 | +0.004 (+2.25%) | 9,000 |
28 Nov 2016 | USD | 0.1981 | 0.2 | 0.1956 | 0.1956 | 0.1956 | -0.004 (-1.86%) | 8,550 |
25 Nov 2016 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -0.001 (-0.70%) | 3,500 |
22 Nov 2016 | USD | 0.202 | 0.214 | 0.2 | 0.2007 | 0.2007 | +0.011 (+5.63%) | 24,020 |
21 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.70%) | 2,000 |
18 Nov 2016 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.014 (-7.61%) | 1,500 |
17 Nov 2016 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0 (+0.21%) | 1,000 |
16 Nov 2016 | USD | 0.1858 | 0.1888 | 0.1858 | 0.1888 | 0.1888 | -0.002 (-1.05%) | 1,500 |
15 Nov 2016 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.004 (-2.25%) | 500 |
11 Nov 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.178 | 0.1952 | 0.178 | 0.1952 | 0.1952 | +0.022 (+12.83%) | 300 |
9 Nov 2016 | USD | 0.182 | 0.182 | 0.173 | 0.173 | 0.173 | -0.016 (-8.56%) | 2,000 |