Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.1951 | 0.1951 | 0.1892 | 0.1892 | 0.1892 | -0.025 (-11.59%) | 1,100 |
7 Nov 2016 | USD | 0.1919 | 0.2232 | 0.1828 | 0.214 | 0.214 | +0.044 (+25.88%) | 176,500 |
4 Nov 2016 | USD | 0.181 | 0.181 | 0.162 | 0.17 | 0.17 | -0.015 (-8.06%) | 5,000 |
3 Nov 2016 | USD | 0.1736 | 0.1849 | 0.166 | 0.1849 | 0.1849 | +0.005 (+2.72%) | 2,700 |
2 Nov 2016 | USD | 0.1968 | 0.2142 | 0.1794 | 0.18 | 0.18 | -0.004 (-2.12%) | 29,962 |
1 Nov 2016 | USD | 0.1888 | 0.1888 | 0.1839 | 0.1839 | 0.1839 | -0.008 (-4.17%) | 35,000 |
31 Oct 2016 | USD | 0.2 | 0.2 | 0.1919 | 0.1919 | 0.1919 | -0.016 (-7.87%) | 1,350 |
28 Oct 2016 | USD | 0.2043 | 0.2083 | 0.2 | 0.2083 | 0.2083 | +0.009 (+4.25%) | 33,893 |
27 Oct 2016 | USD | 0.223 | 0.223 | 0.1998 | 0.1998 | 0.1998 | -0.026 (-11.48%) | 2,700 |
26 Oct 2016 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | +0.013 (+5.86%) | 5,050 |
25 Oct 2016 | USD | 0.2231 | 0.2236 | 0.2132 | 0.2132 | 0.2132 | +0.018 (+9.33%) | 9,207 |
24 Oct 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 17,550 |
20 Oct 2016 | USD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | -0.026 (-11.96%) | 7,700 |
19 Oct 2016 | USD | 0.2099 | 0.2158 | 0.2 | 0.2158 | 0.2158 | -0.006 (-2.79%) | 27,200 |
18 Oct 2016 | USD | 0.2336 | 0.2454 | 0.2191 | 0.222 | 0.222 | -0.031 (-12.32%) | 22,000 |
17 Oct 2016 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +0.002 (+0.72%) | 1,000 |
14 Oct 2016 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.2583 | 0.2583 | 0.247 | 0.2514 | 0.2514 | +0.003 (+1.25%) | 4,500 |
11 Oct 2016 | USD | 0.2585 | 0.2585 | 0.2483 | 0.2483 | 0.2483 | -0.002 (-0.84%) | 8,300 |
10 Oct 2016 | USD | 0.266 | 0.282 | 0.242 | 0.2504 | 0.2504 | +0.004 (+1.46%) | 6,250 |
7 Oct 2016 | USD | 0.2689 | 0.2689 | 0.2468 | 0.2468 | 0.2468 | -0.004 (-1.71%) | 3,706 |
6 Oct 2016 | USD | 0.2463 | 0.252 | 0.2463 | 0.2511 | 0.2511 | +0 (+0.08%) | 8,800 |
5 Oct 2016 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.2511 | 0.2546 | 0.2509 | 0.2509 | 0.2509 | -0.002 (-0.67%) | 9,375 |
30 Sep 2016 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.26 | 0.26 | 0.2526 | 0.2526 | 0.2526 | -0.016 (-5.82%) | 11,116 |
28 Sep 2016 | USD | 0.2467 | 0.2682 | 0.2467 | 0.2682 | 0.2682 | +0 (+0.11%) | 5,000 |