Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	USD	0.2679	0.2679	0.2679	0.2679	0.2679	0.0 (0.0%)	0
26 Sep 2016	USD	0.2679	0.2679	0.2679	0.2679	0.2679	+0.002 (+0.71%)	1,030
23 Sep 2016	USD	0.266	0.266	0.266	0.266	0.266	0.0 (0.0%)	0
22 Sep 2016	USD	0.266	0.266	0.266	0.266	0.266	+0.015 (+5.89%)	150
21 Sep 2016	USD	0.2512	0.2512	0.2512	0.2512	0.2512	0.0 (0.0%)	0
20 Sep 2016	USD	0.2503	0.257	0.244	0.2512	0.2512	-0.006 (-2.26%)	13,500
19 Sep 2016	USD	0.2593	0.2593	0.257	0.257	0.257	+0.005 (+1.82%)	1,580
16 Sep 2016	USD	0.2524	0.2524	0.2524	0.2524	0.2524	0.0 (0.0%)	0
15 Sep 2016	USD	0.2524	0.2524	0.2524	0.2524	0.2524	0.0 (0.0%)	0
14 Sep 2016	USD	0.2637	0.2637	0.2524	0.2524	0.2524	-0.007 (-2.74%)	11,116
13 Sep 2016	USD	0.267	0.267	0.2566	0.2595	0.2595	-0.002 (-0.84%)	23,340
12 Sep 2016	USD	0.2851	0.288	0.2586	0.2617	0.2617	-0.018 (-6.54%)	17,020
9 Sep 2016	USD	0.27	0.28	0.2548	0.28	0.28	+0.003 (+1.08%)	17,570
8 Sep 2016	USD	0.277	0.277	0.277	0.277	0.277	0.0 (0.0%)	0
7 Sep 2016	USD	0.277	0.277	0.277	0.277	0.277	-0.013 (-4.55%)	5,000
6 Sep 2016	USD	0.295	0.295	0.28	0.2902	0.2902	-0.004 (-1.26%)	14,950
5 Sep 2016	USD	0.2939	0.2939	0.2939	0.2939	0.2939	0.0 (0.0%)	0
2 Sep 2016	USD	0.309	0.3127	0.2866	0.2939	0.2939	-0.024 (-7.64%)	27,000
1 Sep 2016	USD	0.31	0.3297	0.3072	0.3182	0.3182	-0.015 (-4.44%)	26,525
31 Aug 2016	USD	0.313	0.337	0.3125	0.333	0.333	-0.001 (-0.36%)	9,545
30 Aug 2016	USD	0.2781	0.3342	0.2781	0.3342	0.3342	+0.062 (+22.69%)	28,400
29 Aug 2016	USD	0.2935	0.3	0.2514	0.2724	0.2724	-0.039 (-12.64%)	66,600
26 Aug 2016	USD	0.2693	0.313	0.2693	0.3118	0.3118	+0.043 (+15.91%)	54,852
25 Aug 2016	USD	0.269	0.269	0.269	0.269	0.269	+0.014 (+5.37%)	1,163
24 Aug 2016	USD	0.2553	0.2553	0.2553	0.2553	0.2553	-0.003 (-0.97%)	6,000
23 Aug 2016	USD	0.2578	0.2578	0.2578	0.2578	0.2578	0.0 (0.0%)	0
22 Aug 2016	USD	0.2714	0.276	0.2578	0.2578	0.2578	-0.016 (-5.98%)	14,655
19 Aug 2016	USD	0.2703	0.2742	0.2703	0.2742	0.2742	-0.006 (-2.07%)	2,000
18 Aug 2016	USD	0.27	0.28	0.27	0.28	0.28	+0.018 (+6.75%)	700
17 Aug 2016	USD	0.2658	0.2658	0.2623	0.2623	0.2623	+0.012 (+4.92%)	2,886

Unicorn Response |