Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 3,300 |
8 Jan 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.026 | 0.031 | 0.025 | 0.031 | 0.031 | -0.001 (-3.13%) | 37,800 |
4 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.004 (+14.29%) | 90,000 |
2 Jan 2024 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 6,500 |
29 Dec 2023 | USD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 89,300 |
28 Dec 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 33,800 |
27 Dec 2023 | USD | 0.026 | 0.031 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 66,100 |
26 Dec 2023 | USD | 0.029 | 0.037 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 47,300 |
22 Dec 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 3,000 |
21 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,300 |
20 Dec 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 2,800 |
19 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 15,100 |
14 Dec 2023 | USD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 20,500 |
13 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 50 |
12 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 7,000 |
11 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 12,500 |
6 Dec 2023 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.003 (+8.11%) | 53,400 |
5 Dec 2023 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 100,000 |
4 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 21,700 |
30 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,000 |
29 Nov 2023 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 21,100 |
28 Nov 2023 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 25,200 |