Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	USD	0.25	0.2532	0.25	0.25	0.25	0.0 (0.0%)	302
15 Aug 2016	USD	0.257	0.257	0.25	0.25	0.25	-0.007 (-2.57%)	5,473
12 Aug 2016	USD	0.2754	0.2754	0.2566	0.2566	0.2566	-0.013 (-4.93%)	400
11 Aug 2016	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	0
10 Aug 2016	USD	0.245	0.2699	0.2404	0.2699	0.2699	+0.014 (+5.51%)	31,040
9 Aug 2016	USD	0.235	0.2558	0.235	0.2558	0.2558	+0.001 (+0.43%)	3,273
8 Aug 2016	USD	0.2547	0.2547	0.2547	0.2547	0.2547	0.0 (0.0%)	0
5 Aug 2016	USD	0.237	0.255	0.237	0.2547	0.2547	+0.005 (+1.88%)	21,900
4 Aug 2016	USD	0.251	0.251	0.25	0.25	0.25	-0.006 (-2.42%)	3,950
3 Aug 2016	USD	0.266	0.266	0.2523	0.2562	0.2562	-0.001 (-0.43%)	12,885
2 Aug 2016	USD	0.2702	0.2702	0.2498	0.2573	0.2573	+0.007 (+2.92%)	18,610
1 Aug 2016	USD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	1,000
29 Jul 2016	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
28 Jul 2016	USD	0.2564	0.26	0.25	0.26	0.26	-0.008 (-2.99%)	12,625
27 Jul 2016	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
26 Jul 2016	USD	0.268	0.268	0.268	0.268	0.268	-0.002 (-0.74%)	344
25 Jul 2016	USD	0.2893	0.2934	0.2699	0.27	0.27	+0.019 (+7.57%)	34,557
22 Jul 2016	USD	0.251	0.251	0.251	0.251	0.251	0.0 (0.0%)	0
21 Jul 2016	USD	0.2548	0.2548	0.251	0.251	0.251	-0.006 (-2.49%)	8,750
20 Jul 2016	USD	0.2578	0.2578	0.2574	0.2574	0.2574	-0.006 (-2.13%)	3,000
19 Jul 2016	USD	0.2552	0.263	0.2476	0.263	0.263	-0.022 (-7.65%)	28,500
18 Jul 2016	USD	0.2901	0.2901	0.2848	0.2848	0.2848	-0.015 (-5.07%)	1,165
15 Jul 2016	USD	0.305	0.305	0.3	0.3	0.3	+0.005 (+1.69%)	6,000
14 Jul 2016	USD	0.304	0.304	0.295	0.295	0.295	+0.005 (+1.72%)	5,200
13 Jul 2016	USD	0.315	0.315	0.2872	0.29	0.29	-0.035 (-10.66%)	34,100
12 Jul 2016	USD	0.321	0.3246	0.32	0.3246	0.3246	-0.003 (-0.86%)	5,400
11 Jul 2016	USD	0.3225	0.3274	0.32	0.3274	0.3274	-0.004 (-1.18%)	6,850
8 Jul 2016	USD	0.32	0.3335	0.32	0.3313	0.3313	+0.008 (+2.57%)	6,650
7 Jul 2016	USD	0.3314	0.34	0.323	0.323	0.323	-0.004 (-1.22%)	12,720
6 Jul 2016	USD	0.346	0.346	0.327	0.327	0.327	-0.018 (-5.22%)	34,595

Unicorn Response |