Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 0.3545 | 0.3545 | 0.345 | 0.345 | 0.345 | -0.005 (-1.37%) | 3,200 |
4 Jul 2016 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.3563 | 0.3563 | 0.3498 | 0.3498 | 0.3498 | -0.007 (-1.91%) | 4,000 |
29 Jun 2016 | USD | 0.3505 | 0.3566 | 0.3367 | 0.3566 | 0.3566 | +0.002 (+0.45%) | 42,886 |
28 Jun 2016 | USD | 0.3642 | 0.3642 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 19,399 |
27 Jun 2016 | USD | 0.349 | 0.3623 | 0.349 | 0.36 | 0.36 | +0 (+0.03%) | 10,642 |
24 Jun 2016 | USD | 0.371 | 0.371 | 0.356 | 0.3599 | 0.3599 | -0.038 (-9.55%) | 10,194 |
23 Jun 2016 | USD | 0.4087 | 0.4087 | 0.3979 | 0.3979 | 0.3979 | -0.009 (-2.31%) | 9,500 |
22 Jun 2016 | USD | 0.3856 | 0.4073 | 0.3559 | 0.4073 | 0.4073 | +0.011 (+2.83%) | 16,454 |
21 Jun 2016 | USD | 0.3959 | 0.3961 | 0.3889 | 0.3961 | 0.3961 | -0.028 (-6.60%) | 8,400 |
20 Jun 2016 | USD | 0.4208 | 0.4398 | 0.4189 | 0.4241 | 0.4241 | +0.002 (+0.50%) | 6,650 |
17 Jun 2016 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.4176 | 0.422 | 0.4176 | 0.422 | 0.422 | -0.016 (-3.59%) | 3,305 |
15 Jun 2016 | USD | 0.414 | 0.4388 | 0.414 | 0.4377 | 0.4377 | +0.007 (+1.74%) | 3,350 |
14 Jun 2016 | USD | 0.45 | 0.45 | 0.4302 | 0.4302 | 0.4302 | -0.017 (-3.82%) | 24,640 |
13 Jun 2016 | USD | 0.469 | 0.469 | 0.4473 | 0.4473 | 0.4473 | -0.012 (-2.63%) | 14,366 |
10 Jun 2016 | USD | 0.4622 | 0.466 | 0.4539 | 0.4594 | 0.4594 | +0.005 (+1.19%) | 32,299 |
9 Jun 2016 | USD | 0.4739 | 0.4739 | 0.4459 | 0.454 | 0.454 | -0.015 (-3.20%) | 12,250 |
8 Jun 2016 | USD | 0.4779 | 0.4779 | 0.4664 | 0.469 | 0.469 | -0.004 (-0.93%) | 8,200 |
7 Jun 2016 | USD | 0.4635 | 0.4793 | 0.4635 | 0.4734 | 0.4734 | +0.016 (+3.43%) | 15,310 |
6 Jun 2016 | USD | 0.455 | 0.4577 | 0.4446 | 0.4577 | 0.4577 | +0.028 (+6.44%) | 18,500 |
3 Jun 2016 | USD | 0.4041 | 0.43 | 0.3996 | 0.43 | 0.43 | +0.006 (+1.37%) | 24,438 |
2 Jun 2016 | USD | 0.4209 | 0.4343 | 0.3984 | 0.4242 | 0.4242 | +0.013 (+3.26%) | 35,800 |
1 Jun 2016 | USD | 0.4521 | 0.4521 | 0.4108 | 0.4108 | 0.4108 | -0.033 (-7.41%) | 11,250 |
31 May 2016 | USD | 0.4609 | 0.476 | 0.4437 | 0.4437 | 0.4437 | -0.019 (-4.09%) | 40,349 |
30 May 2016 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.4625 | 0.4626 | 0.4625 | 0.4626 | 0.4626 | -0.002 (-0.32%) | 3,915 |
26 May 2016 | USD | 0.4565 | 0.4641 | 0.441 | 0.4641 | 0.4641 | +0.022 (+5.02%) | 7,500 |
25 May 2016 | USD | 0.4323 | 0.4419 | 0.429 | 0.4419 | 0.4419 | +0.014 (+3.25%) | 9,950 |