Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.2424 | 0.2461 | 0.2424 | 0.2461 | 0.2461 | -0.019 (-7.13%) | 4,999 |
25 Feb 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.009 (+3.60%) | 100 |
19 Feb 2016 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.258 | 0.258 | 0.2558 | 0.2558 | 0.2558 | +0.017 (+7.25%) | 5,000 |
11 Feb 2016 | USD | 0.2495 | 0.2496 | 0.2385 | 0.2385 | 0.2385 | -0.041 (-14.70%) | 29,000 |
10 Feb 2016 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | -0.02 (-6.80%) | 7,500 |
4 Feb 2016 | USD | 0.3008 | 0.3008 | 0.3 | 0.3 | 0.3 | +0.015 (+5.37%) | 2,500 |
3 Feb 2016 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | -0.004 (-1.49%) | 4,000 |
2 Feb 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.011 (+3.77%) | 2,000 |
29 Jan 2016 | USD | 0.2742 | 0.28 | 0.2742 | 0.2785 | 0.2785 | +0.004 (+1.61%) | 10,000 |
28 Jan 2016 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2812 | 0.2812 | 0.2741 | 0.2741 | 0.2741 | +0.016 (+6.32%) | 13,000 |
25 Jan 2016 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.258 | 0.258 | 0.2578 | 0.2578 | 0.2578 | -0.015 (-5.57%) | 27,000 |
20 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |