Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.2697 | 0.273 | 0.2697 | 0.273 | 0.273 | -0.013 (-4.55%) | 30,000 |
8 Jan 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.019 (+7.20%) | 500 |
4 Jan 2016 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +0.001 (+0.30%) | 2,500 |
28 Dec 2015 | USD | 0.2636 | 0.276 | 0.2636 | 0.266 | 0.266 | +0.008 (+3.10%) | 10,000 |
25 Dec 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.007 (-2.64%) | 4,000 |
21 Dec 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.006 (+2.32%) | 1,500 |
18 Dec 2015 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.2559 | 0.259 | 0.2559 | 0.259 | 0.259 | +0.005 (+1.89%) | 28,000 |
10 Dec 2015 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 0 |