Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | -0.006 (-2.23%) | 1,500 |
7 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
3 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.2652 | 0.2652 | 0.26 | 0.26 | 0.26 | -0.005 (-1.96%) | 12,500 |
30 Nov 2015 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | -0.003 (-1.19%) | 3,703 |
27 Nov 2015 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | -0.082 (-23.31%) | 4,000 |
23 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.012 (+3.43%) | 4,140 |
12 Nov 2015 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | -0.026 (-7.14%) | 1,000 |
10 Nov 2015 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | +0.027 (+7.91%) | 4,000 |
6 Nov 2015 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | +0.031 (+10.18%) | 5,000 |
5 Nov 2015 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | +0.008 (+2.82%) | 3,000 |
4 Nov 2015 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.2711 | 0.2981 | 0.2711 | 0.2981 | 0.2981 | 0.0 (0.0%) | 17,000 |