Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 16,800 |
9 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 18 |
6 Oct 2023 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 36,100 |
5 Oct 2023 | USD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 14,500 |
4 Oct 2023 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 37,800 |
3 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 99 |
29 Sep 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,500 |
28 Sep 2023 | USD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 10,400 |
27 Sep 2023 | USD | 0.047 | 0.058 | 0.047 | 0.058 | 0.058 | +0.01 (+20.83%) | 51,300 |
26 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 21,500 |
20 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 3,500 |
13 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 2,000 |
8 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 1,400 |
6 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 200 |
1 Sep 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 400 |