33 Followers SGX:BEW - JB FOODS LIMITED JB Foods
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Q0W


Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 SGD 0.565 0.565 0.565 0.565 0.565 0.0 (0.0%) 0
16 Sep 2021 SGD 0.565 0.565 0.565 0.565 0.565 -0.005 (-0.88%) 42,900
15 Sep 2021 SGD 0.57 0.57 0.57 0.57 0.57 -0.005 (-0.87%) 5,000
14 Sep 2021 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
13 Sep 2021 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
10 Sep 2021 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
9 Sep 2021 SGD 0.575 0.57 0.57 0.575 0.575 +0.005 (+0.88%) 40,000
8 Sep 2021 SGD 0.575 0.57 0.575 0.57 0.57 -0.005 (-0.87%) 35,000
7 Sep 2021 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
6 Sep 2021 SGD 0.575 0.575 0.575 0.575 0.575 +0.005 (+0.88%) 20,000
3 Sep 2021 SGD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
2 Sep 2021 SGD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
1 Sep 2021 SGD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
31 Aug 2021 SGD 0.575 0.57 0.575 0.57 0.57 -0.005 (-0.87%) 43,500
30 Aug 2021 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 0
27 Aug 2021 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 12,000
26 Aug 2021 SGD 0.575 0.575 0.575 0.575 0.575 -0.005 (-0.86%) 10,000
25 Aug 2021 SGD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 10,100
24 Aug 2021 SGD 0.58 0.58 0.58 0.58 0.58 -0.005 (-0.85%) 100
23 Aug 2021 SGD 0.585 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
20 Aug 2021 SGD 0.585 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
19 Aug 2021 SGD 0.585 0.575 0.575 0.585 0.585 +0.005 (+0.86%) 44,300
18 Aug 2021 SGD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
17 Aug 2021 SGD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
16 Aug 2021 SGD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
13 Aug 2021 SGD 0.58 0.565 0.565 0.58 0.58 -0.015 (-2.52%) 656,000
12 Aug 2021 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
11 Aug 2021 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
10 Aug 2021 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
6 Aug 2021 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0