Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 63,700 |
18 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 500 |
16 Apr 2024 | SGD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 27,100 |
15 Apr 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,000 |
12 Apr 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 13,400 |
11 Apr 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.045 (+9.47%) | 100 |
5 Apr 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 50,000 |
4 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 38,300 |
2 Apr 2024 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 43,400 |
1 Apr 2024 | SGD | 0.485 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 99,000 |
28 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 38,900 |
26 Mar 2024 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.035 (+7.22%) | 76,600 |
25 Mar 2024 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 134,000 |
22 Mar 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,000 |
21 Mar 2024 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 41,900 |
20 Mar 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 200,000 |
15 Mar 2024 | SGD | 0.415 | 0.495 | 0.415 | 0.495 | 0.495 | 0.0 (0.0%) | 34,600 |
14 Mar 2024 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.005 (+1.02%) | 63,100 |
13 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 241,500 |
8 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 47,000 |