Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
1.55 |
1.7 |
1.55 |
1.55 |
1.55 |
0.0 (0.0%)
|
30,205 |
| 3 May 2023 |
GBX |
1.55 |
1.55 |
1.52 |
1.55 |
1.55 |
0.0 (0.0%)
|
350 |
| 2 May 2023 |
GBX |
1.55 |
1.697 |
1.403 |
1.55 |
1.55 |
0.0 (0.0%)
|
2,813 |
| 28 Apr 2023 |
GBX |
1.55 |
1.7 |
1.52 |
1.55 |
1.55 |
0.0 (0.0%)
|
69,494 |
| 27 Apr 2023 |
GBX |
1.55 |
1.65 |
1.44 |
1.55 |
1.55 |
0.0 (0.0%)
|
43,657 |
| 26 Apr 2023 |
GBX |
1.55 |
1.65 |
1.44 |
1.55 |
1.55 |
0.0 (0.0%)
|
43,657 |
| 25 Apr 2023 |
GBX |
1.55 |
1.65 |
1.44 |
1.55 |
1.55 |
0.0 (0.0%)
|
43,657 |
| 24 Apr 2023 |
GBX |
1.5 |
1.65 |
1.44 |
1.55 |
1.55 |
+0.05 (+3.33%)
|
43,657 |
| 21 Apr 2023 |
GBX |
1.5 |
1.65 |
1.425 |
1.5 |
1.5 |
0.0 (0.0%)
|
52,038 |
| 20 Apr 2023 |
GBX |
1.5 |
1.5 |
1.425 |
1.5 |
1.5 |
0.0 (0.0%)
|
88,374 |
| 19 Apr 2023 |
GBX |
1.5 |
1.65 |
1.4 |
1.5 |
1.5 |
0.0 (0.0%)
|
171,121 |
| 18 Apr 2023 |
GBX |
1.5 |
1.696 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
230,526 |
| 17 Apr 2023 |
GBX |
1.5 |
1.6 |
1.3655 |
1.5 |
1.5 |
0.0 (0.0%)
|
309,924 |
| 14 Apr 2023 |
GBX |
1.5 |
1.7 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
401,816 |
| 13 Apr 2023 |
GBX |
1.5 |
1.5 |
1.3 |
1.5 |
1.5 |
0.0 (0.0%)
|
19,498 |
| 12 Apr 2023 |
GBX |
1.5 |
1.62 |
1.35 |
1.5 |
1.5 |
0.0 (0.0%)
|
596,223 |
| 11 Apr 2023 |
GBX |
1.45 |
1.5 |
1.3 |
1.5 |
1.5 |
+0.05 (+3.45%)
|
160,524 |
| 6 Apr 2023 |
GBX |
1.45 |
2.18 |
1.45 |
1.45 |
1.45 |
-0.169 (-10.44%)
|
314,874 |
| 5 Apr 2023 |
GBX |
1.619 |
1.619 |
1.4524 |
1.619 |
1.619 |
0.0 (0.0%)
|
387 |
| 4 Apr 2023 |
GBX |
1.619 |
1.7143 |
1.4524 |
1.619 |
1.619 |
0.0 (0.0%)
|
43,997 |
| 3 Apr 2023 |
GBX |
1.5714 |
1.7619 |
1.4286 |
1.619 |
1.619 |
+0.048 (+3.03%)
|
155,165 |
| 31 Mar 2023 |
GBX |
1.5714 |
1.7143 |
1.5714 |
1.5714 |
1.5714 |
0.0 (0.0%)
|
88,642 |
| 30 Mar 2023 |
GBX |
1.5714 |
1.5714 |
1.5 |
1.5714 |
1.5714 |
0.0 (0.0%)
|
22,817 |
| 29 Mar 2023 |
GBX |
1.4762 |
1.5714 |
1.4314 |
1.5714 |
1.5714 |
+0.095 (+6.45%)
|
409,959 |
| 28 Mar 2023 |
GBX |
1.619 |
1.619 |
1.4762 |
1.4762 |
1.4762 |
-0.191 (-11.43%)
|
482,730 |
| 27 Mar 2023 |
GBX |
1.7143 |
1.7143 |
1.619 |
1.6667 |
1.6667 |
-0.095 (-5.40%)
|
61,986 |
| 24 Mar 2023 |
GBX |
1.7619 |
1.8095 |
1.7619 |
1.7619 |
1.7619 |
0.0 (0.0%)
|
111,728 |
| 23 Mar 2023 |
GBX |
1.7619 |
1.7619 |
1.6219 |
1.7619 |
1.7619 |
0.0 (0.0%)
|
1 |
| 22 Mar 2023 |
GBX |
1.7619 |
1.881 |
1.619 |
1.7619 |
1.7619 |
0.0 (0.0%)
|
20,278 |
| 21 Mar 2023 |
GBX |
1.7619 |
1.7619 |
1.7143 |
1.7619 |
1.7619 |
-0.095 (-5.13%)
|
107,100 |
