Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
1.8571 |
1.8571 |
1.7143 |
1.8571 |
1.8571 |
0.0 (0.0%)
|
8,464 |
| 17 Mar 2023 |
GBX |
1.8571 |
1.8571 |
1.7143 |
1.8571 |
1.8571 |
0.0 (0.0%)
|
37,044 |
| 16 Mar 2023 |
GBX |
1.8571 |
1.9238 |
1.7143 |
1.8571 |
1.8571 |
0.0 (0.0%)
|
92,027 |
| 15 Mar 2023 |
GBX |
1.9524 |
2.0429 |
1.7238 |
1.8571 |
1.8571 |
-0.193 (-9.41%)
|
89,061 |
| 14 Mar 2023 |
GBX |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
+0.098 (+5.00%)
|
30,748 |
| 13 Mar 2023 |
GBX |
1.9524 |
2.0429 |
1.8095 |
1.9524 |
1.9524 |
0.0 (0.0%)
|
32,285 |
| 10 Mar 2023 |
GBX |
2.0476 |
2.0476 |
1.9048 |
1.9524 |
1.9524 |
-0.095 (-4.65%)
|
93,385 |
| 9 Mar 2023 |
GBX |
2.0476 |
2.0595 |
1.9076 |
2.0476 |
2.0476 |
0.0 (0.0%)
|
16,342 |
| 8 Mar 2023 |
GBX |
2.0476 |
2.0595 |
2.0476 |
2.0476 |
2.0476 |
-0.102 (-4.76%)
|
1,945 |
| 7 Mar 2023 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.102 (+5.00%)
|
1,950 |
| 6 Mar 2023 |
GBX |
2.0476 |
2.0714 |
1.9076 |
2.0476 |
2.0476 |
-0.102 (-4.76%)
|
2,048 |
| 3 Mar 2023 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.102 (+5.00%)
|
0 |
| 2 Mar 2023 |
GBX |
2.0952 |
2.1905 |
1.9048 |
2.0476 |
2.0476 |
-0.048 (-2.27%)
|
73,399 |
| 1 Mar 2023 |
GBX |
2.0952 |
2.1381 |
2.0952 |
2.0952 |
2.0952 |
0.0 (0.0%)
|
54,838 |
| 28 Feb 2023 |
GBX |
2.3333 |
2.3333 |
2 |
2.0952 |
2.0952 |
-0.238 (-10.20%)
|
232,069 |
| 27 Feb 2023 |
GBX |
2.3333 |
2.3571 |
2.3333 |
2.3333 |
2.3333 |
0.0 (0.0%)
|
2,121 |
| 24 Feb 2023 |
GBX |
2.3333 |
2.3571 |
2.3333 |
2.3333 |
2.3333 |
0.0 (0.0%)
|
530 |
| 23 Feb 2023 |
GBX |
2.3333 |
2.3333 |
2.1905 |
2.3333 |
2.3333 |
0.0 (0.0%)
|
30,405 |
| 22 Feb 2023 |
GBX |
2.3333 |
2.3571 |
2.1933 |
2.3333 |
2.3333 |
0.0 (0.0%)
|
10,902 |
| 21 Feb 2023 |
GBX |
2.3333 |
2.3571 |
2.3333 |
2.3333 |
2.3333 |
0.0 (0.0%)
|
530 |
| 20 Feb 2023 |
GBX |
2.3333 |
2.3333 |
2.1905 |
2.3333 |
2.3333 |
-0.167 (-6.67%)
|
18,900 |
| 17 Feb 2023 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.119 (+5.00%)
|
50,300 |
| 16 Feb 2023 |
GBX |
2.381 |
2.381 |
2.2857 |
2.381 |
2.381 |
-0.048 (-1.96%)
|
52,815 |
| 15 Feb 2023 |
GBX |
2.4286 |
2.4524 |
2.2857 |
2.4286 |
2.4286 |
0.0 (0.0%)
|
20,640 |
| 14 Feb 2023 |
GBX |
2.4286 |
2.4286 |
2.2857 |
2.4286 |
2.4286 |
-0.048 (-1.92%)
|
131,250 |
| 13 Feb 2023 |
GBX |
2.4762 |
2.5476 |
2.2857 |
2.4762 |
2.4762 |
0.0 (0.0%)
|
87,650 |
| 10 Feb 2023 |
GBX |
2.4762 |
2.4762 |
2.2952 |
2.4762 |
2.4762 |
-0.174 (-6.56%)
|
105,000 |
| 9 Feb 2023 |
GBX |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.126 (+5.00%)
|
135,520 |
| 8 Feb 2023 |
GBX |
2.5238 |
2.6666 |
2.3333 |
2.5238 |
2.5238 |
0.0 (0.0%)
|
142,296 |
| 7 Feb 2023 |
GBX |
2.5238 |
2.5238 |
2.3048 |
2.5238 |
2.5238 |
0.0 (0.0%)
|
210 |
