Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
3.1429 |
3.1429 |
2.9562 |
3.1429 |
3.1429 |
0.0 (0.0%)
|
117,905 |
| 20 Dec 2022 |
GBX |
3.1429 |
3.1429 |
2.9524 |
3.1429 |
3.1429 |
-0.157 (-4.76%)
|
267,683 |
| 19 Dec 2022 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.157 (+5.00%)
|
12,155 |
| 16 Dec 2022 |
GBX |
3.1429 |
3.1429 |
2.9524 |
3.1429 |
3.1429 |
0.0 (0.0%)
|
12,763 |
| 15 Dec 2022 |
GBX |
3.1429 |
3.1429 |
2.9524 |
3.1429 |
3.1429 |
-0.048 (-1.49%)
|
174,300 |
| 14 Dec 2022 |
GBX |
3.1905 |
3.1905 |
3.0533 |
3.1905 |
3.1905 |
0.0 (0.0%)
|
1,985 |
| 13 Dec 2022 |
GBX |
3.3333 |
3.381 |
3.0476 |
3.1905 |
3.1905 |
-0.143 (-4.28%)
|
3,033,727 |
| 12 Dec 2022 |
GBX |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
26,250 |
| 9 Dec 2022 |
GBX |
3.3333 |
3.3333 |
3.1571 |
3.3333 |
3.3333 |
-0.167 (-4.76%)
|
3 |
| 8 Dec 2022 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.167 (+5.00%)
|
9,691 |
| 7 Dec 2022 |
GBX |
3.3333 |
3.4524 |
3.1571 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
10,176 |
| 6 Dec 2022 |
GBX |
3.3333 |
3.4524 |
3.3333 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
4,996 |
| 5 Dec 2022 |
GBX |
3.3333 |
3.4524 |
3.1429 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
67,721 |
| 2 Dec 2022 |
GBX |
3.3333 |
3.3333 |
3.2905 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
5,270 |
| 1 Dec 2022 |
GBX |
3.3333 |
3.4524 |
3.2905 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
5,172 |
| 30 Nov 2022 |
GBX |
3.3333 |
3.4524 |
3.1429 |
3.3333 |
3.3333 |
0.0 (0.0%)
|
788,094 |
| 29 Nov 2022 |
GBX |
3.2381 |
3.619 |
3.1429 |
3.3333 |
3.3333 |
+0.095 (+2.94%)
|
1,060,703 |
| 28 Nov 2022 |
GBX |
3.2857 |
3.2952 |
3.1429 |
3.2381 |
3.2381 |
-0.048 (-1.45%)
|
167,999 |
| 25 Nov 2022 |
GBX |
3.2857 |
3.4286 |
3.1457 |
3.2857 |
3.2857 |
-0.048 (-1.43%)
|
10,550 |
| 24 Nov 2022 |
GBX |
3.5238 |
3.5238 |
3.2381 |
3.3333 |
3.3333 |
-0.191 (-5.41%)
|
999,705 |
| 23 Nov 2022 |
GBX |
3.3362 |
3.5238 |
3.3362 |
3.5238 |
3.5238 |
+0.191 (+5.72%)
|
497,456 |
| 22 Nov 2022 |
GBX |
3.1429 |
3.5238 |
3.0238 |
3.3333 |
3.3333 |
+0.19 (+6.06%)
|
801,762 |
| 21 Nov 2022 |
GBX |
3.0505 |
3.1429 |
3.0505 |
3.1429 |
3.1429 |
+0.095 (+3.13%)
|
174,891 |
| 18 Nov 2022 |
GBX |
3.0476 |
3.1429 |
2.981 |
3.0476 |
3.0476 |
0.0 (0.0%)
|
179,288 |
| 17 Nov 2022 |
GBX |
2.7619 |
3.1429 |
2.6724 |
3.0476 |
3.0476 |
+0.286 (+10.34%)
|
870,637 |
| 16 Nov 2022 |
GBX |
2.7619 |
2.7619 |
2.6686 |
2.7619 |
2.7619 |
0.0 (0.0%)
|
108 |
| 15 Nov 2022 |
GBX |
2.7619 |
2.8552 |
2.6667 |
2.7619 |
2.7619 |
0.0 (0.0%)
|
110,250 |
| 14 Nov 2022 |
GBX |
2.7619 |
2.7619 |
2.6686 |
2.7619 |
2.7619 |
0.0 (0.0%)
|
93,890 |
| 11 Nov 2022 |
GBX |
2.7619 |
2.7619 |
2.6667 |
2.7619 |
2.7619 |
0.0 (0.0%)
|
115,500 |
| 10 Nov 2022 |
GBX |
2.7619 |
2.7619 |
2.6667 |
2.7619 |
2.7619 |
-0.138 (-4.76%)
|
37,888 |
