| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | GBX | 95.5 | 96.4999 | 95 | 96.4999 | 96.4999 | 0.0 (0.0%) | 84,284 |
| 12 Mar 2004 | GBX | 95.5 | 96.4999 | 95.45 | 96.4999 | 96.4999 | 0.0 (0.0%) | 87,485 |
| 11 Mar 2004 | GBX | 96.6 | 98 | 96.0001 | 96.4999 | 96.4999 | -1.25 (-1.28%) | 117,360 |
| 10 Mar 2004 | GBX | 97.025 | 98.4 | 97.025 | 97.75 | 97.75 | 0.0 (0.0%) | 6,418 |
| 9 Mar 2004 | GBX | 97 | 98.5 | 97 | 97.75 | 97.75 | +0.25 (+0.26%) | 129,463 |
| 8 Mar 2004 | GBX | 97.5 | 99 | 96.48 | 97.5 | 97.5 | 0.0 (0.0%) | 120,025 |
| 5 Mar 2004 | GBX | 96.48 | 97.5 | 96.48 | 97.5 | 97.5 | 0.0 (0.0%) | 267 |
| 4 Mar 2004 | GBX | 96.48 | 97.5 | 96.48 | 97.5 | 97.5 | +1 (+1.04%) | 130 |
| 3 Mar 2004 | GBX | 95.6 | 98 | 95 | 96.4999 | 96.4999 | -0.75 (-0.77%) | 5,071,522 |
| 2 Mar 2004 | GBX | 99 | 99 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 2,301,279 |
| 1 Mar 2004 | GBX | 96.4999 | 98 | 95.6 | 97.25 | 97.25 | +0.75 (+0.78%) | 219,246 |
| 27 Feb 2004 | GBX | 96.4999 | 96.4999 | 96.404 | 96.4999 | 96.4999 | 0.0 (0.0%) | 407,552 |
| 25 Feb 2004 | GBX | 95.63 | 96.4999 | 95.1 | 96.4999 | 96.4999 | 0.0 (0.0%) | 93,306 |
| 24 Feb 2004 | GBX | 97.5 | 97.5 | 95 | 96.4999 | 96.4999 | -0.5 (-0.52%) | 703,742 |
| 23 Feb 2004 | GBX | 95 | 97.68 | 95 | 97 | 97 | +1.5 (+1.57%) | 28,871 |
| 20 Feb 2004 | GBX | 96.0001 | 96.0001 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 12,835 |
| 19 Feb 2004 | GBX | 96.0001 | 97 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 294,285 |
| 18 Feb 2004 | GBX | 96.42 | 96.42 | 94 | 95.5 | 95.5 | -2 (-2.05%) | 2,321,657 |
| 17 Feb 2004 | GBX | 96.63 | 97.5 | 96.0001 | 97.5 | 97.5 | 0.0 (0.0%) | 29,873 |
| 13 Feb 2004 | GBX | 96.63 | 97.6 | 96.4999 | 97.5 | 97.5 | 0.0 (0.0%) | 50,592 |
| 11 Feb 2004 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 426,756 |
| 10 Feb 2004 | GBX | 98.67 | 98.67 | 96.0001 | 97.5 | 97.5 | 0.0 (0.0%) | 9,037 |
| 9 Feb 2004 | GBX | 96.78 | 98.67 | 96.78 | 97.5 | 97.5 | 0.0 (0.0%) | 5,334 |
| 5 Feb 2004 | GBX | 97 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 461,759 |
| 4 Feb 2004 | GBX | 96.78 | 97.5 | 96.78 | 97.5 | 97.5 | 0.0 (0.0%) | 1,171 |
| 3 Feb 2004 | GBX | 97 | 98.5 | 96.9 | 97.5 | 97.5 | +0.5 (+0.52%) | 1,605,800 |
| 2 Feb 2004 | GBX | 96.04 | 97 | 96.04 | 97 | 97 | 0.0 (0.0%) | 1,510,657 |
| 30 Jan 2004 | GBX | 96.04 | 99 | 96.04 | 97 | 97 | 0.0 (0.0%) | 19,737 |
| 29 Jan 2004 | GBX | 96.0001 | 97 | 95.5 | 97 | 97 | 0.0 (0.0%) | 243,717 |
| 28 Jan 2004 | GBX | 98.5 | 98.5 | 97 | 97 | 97 | 0.0 (0.0%) | 4,380 |
