| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 649 | 659.29 | 647.5 | 656.5 | 656.5 | +4.5 (+0.69%) | 1,583,754 |
| 4 Mar 2024 | GBX | 661 | 664 | 650.5 | 652 | 652 | -14 (-2.10%) | 1,169,662 |
| 1 Mar 2024 | GBX | 659 | 668.5 | 656 | 666 | 666 | +14 (+2.15%) | 3,190,089 |
| 29 Feb 2024 | GBX | 654.5 | 664 | 652 | 652 | 652 | -0.5 (-0.08%) | 2,784,309 |
| 28 Feb 2024 | GBX | 642.5 | 652.5131 | 631.5 | 652.5 | 652.5 | +12 (+1.87%) | 4,640,864 |
| 27 Feb 2024 | GBX | 651 | 652.5 | 638.5 | 640.5 | 640.5 | -8.5 (-1.31%) | 1,453,407 |
| 26 Feb 2024 | GBX | 645.5 | 653 | 643 | 649 | 649 | +5.5 (+0.85%) | 1,337,088 |
| 23 Feb 2024 | GBX | 634 | 645.5 | 631 | 643.5 | 643.5 | +9.5 (+1.50%) | 1,782,075 |
| 22 Feb 2024 | GBX | 623 | 640.5 | 617 | 634 | 634 | +52 (+8.93%) | 2,646,310 |
| 21 Feb 2024 | GBX | 575.5 | 585.361 | 575.5 | 582 | 582 | +8.5 (+1.48%) | 1,417,460 |
| 20 Feb 2024 | GBX | 570 | 573.5 | 562.5 | 573.5 | 573.5 | +3.5 (+0.61%) | 2,946,306 |
| 19 Feb 2024 | GBX | 583.5 | 585.5 | 568.5 | 570 | 570 | -15 (-2.56%) | 1,584,934 |
| 16 Feb 2024 | GBX | 584 | 588.5 | 582.5 | 585 | 585 | +2 (+0.34%) | 1,267,074 |
| 15 Feb 2024 | GBX | 577 | 583.5 | 577 | 583 | 583 | +8 (+1.39%) | 3,812,063 |
| 14 Feb 2024 | GBX | 577 | 580 | 573.5 | 575 | 575 | -2 (-0.35%) | 913,790 |
| 13 Feb 2024 | GBX | 577 | 584.5 | 575 | 577 | 577 | -1.5 (-0.26%) | 1,810,739 |
| 12 Feb 2024 | GBX | 566.5 | 578.5 | 566.5 | 578.5 | 578.5 | +12.5 (+2.21%) | 1,121,924 |
| 9 Feb 2024 | GBX | 561 | 567.64 | 559 | 566 | 566 | +5 (+0.89%) | 1,885,176 |
| 8 Feb 2024 | GBX | 562 | 570 | 559.25 | 561 | 561 | +5 (+0.90%) | 1,247,411 |
| 7 Feb 2024 | GBX | 555 | 560.5 | 553 | 556 | 556 | -0.5 (-0.09%) | 1,176,679 |
| 6 Feb 2024 | GBX | 550.5 | 559.5 | 550.5 | 556.5 | 556.5 | +5.5 (+1.00%) | 4,132,673 |
| 5 Feb 2024 | GBX | 551.5 | 555 | 547.5 | 551 | 551 | +1 (+0.18%) | 2,088,575 |
| 2 Feb 2024 | GBX | 555 | 560 | 550 | 550 | 550 | -3.5 (-0.63%) | 2,645,098 |
| 1 Feb 2024 | GBX | 541 | 559 | 541 | 553.5 | 553.5 | +9 (+1.65%) | 4,226,970 |
| 31 Jan 2024 | GBX | 540 | 548 | 538.5 | 544.5 | 544.5 | +5.5 (+1.02%) | 1,399,891 |
| 30 Jan 2024 | GBX | 546 | 549 | 535 | 539 | 539 | -2 (-0.37%) | 1,571,491 |
| 29 Jan 2024 | GBX | 551 | 551 | 541 | 541 | 541 | -4 (-0.73%) | 883,850 |
| 26 Jan 2024 | GBX | 527 | 548 | 527 | 545 | 545 | +13.5 (+2.54%) | 2,637,757 |
| 25 Jan 2024 | GBX | 532 | 536.5 | 528.5 | 531.5 | 531.5 | -2.5 (-0.47%) | 1,442,098 |
| 24 Jan 2024 | GBX | 527 | 534 | 525.5 | 534 | 534 | +8 (+1.52%) | 2,375,799 |
