| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 528 | 531 | 525.21 | 526 | 526 | +1 (+0.19%) | 3,142,478 |
| 22 Jan 2024 | GBX | 519 | 530 | 518 | 525 | 525 | +11 (+2.14%) | 1,710,400 |
| 19 Jan 2024 | GBX | 510.5 | 514.5 | 509 | 514 | 514 | +8.5 (+1.68%) | 15,609,360 |
| 18 Jan 2024 | GBX | 506 | 509.5 | 502.5 | 505.5 | 505.5 | -0.5 (-0.10%) | 1,394,438 |
| 17 Jan 2024 | GBX | 497.8 | 507 | 493.8 | 506 | 506 | 0.0 (0.0%) | 2,024,751 |
| 16 Jan 2024 | GBX | 509 | 518 | 505 | 506 | 506 | -5.5 (-1.08%) | 1,411,770 |
| 15 Jan 2024 | GBX | 504 | 513 | 503.6 | 511.5 | 511.5 | +5.5 (+1.09%) | 1,181,599 |
| 12 Jan 2024 | GBX | 509.5 | 511 | 501 | 506 | 506 | +3 (+0.60%) | 2,538,341 |
| 11 Jan 2024 | GBX | 516 | 518.5 | 503 | 503 | 503 | -9.5 (-1.85%) | 4,544,089 |
| 10 Jan 2024 | GBX | 525 | 537 | 511 | 512.5 | 512.5 | -15.5 (-2.94%) | 5,600,930 |
| 9 Jan 2024 | GBX | 550 | 552.5 | 528 | 528 | 528 | -24 (-4.35%) | 3,719,575 |
| 8 Jan 2024 | GBX | 553.5 | 555.5 | 542.5 | 552 | 552 | +8 (+1.47%) | 6,848,626 |
| 5 Jan 2024 | GBX | 545 | 546 | 535.505 | 544 | 544 | -5 (-0.91%) | 1,212,699 |
| 4 Jan 2024 | GBX | 521 | 549 | 521 | 549 | 549 | +22.5 (+4.27%) | 2,093,285 |
| 3 Jan 2024 | GBX | 525.5 | 531.139 | 523.5 | 526.5 | 526.5 | +0.5 (+0.10%) | 2,629,539 |
| 2 Jan 2024 | GBX | 521 | 528 | 520.64 | 526 | 526 | +4 (+0.77%) | 1,218,409 |
| 29 Dec 2023 | GBX | 524.5 | 526 | 521 | 522 | 522 | -2 (-0.38%) | 368,868 |
| 28 Dec 2023 | GBX | 535.5 | 535.5 | 524 | 524 | 524 | -6 (-1.13%) | 750,122 |
| 27 Dec 2023 | GBX | 532.5 | 536 | 525 | 530 | 530 | +1.5 (+0.28%) | 1,066,490 |
| 22 Dec 2023 | GBX | 536 | 536.5 | 524.8398 | 528.5 | 528.5 | -4.5 (-0.84%) | 528,026 |
| 21 Dec 2023 | GBX | 540 | 544.5 | 531.5 | 533 | 533 | -6 (-1.11%) | 950,142 |
| 20 Dec 2023 | GBX | 536.5 | 542 | 522.5 | 539 | 539 | +13 (+2.47%) | 1,209,180 |
| 19 Dec 2023 | GBX | 532 | 536.5 | 525 | 526 | 526 | -7 (-1.31%) | 1,398,263 |
| 18 Dec 2023 | GBX | 530 | 536 | 526.5 | 533 | 533 | +1 (+0.19%) | 946,534 |
| 15 Dec 2023 | GBX | 541.5 | 545 | 532 | 532 | 532 | -9 (-1.66%) | 2,869,580 |
| 14 Dec 2023 | GBX | 555 | 559.5 | 536.5 | 541 | 541 | -4 (-0.73%) | 6,497,473 |
| 13 Dec 2023 | GBX | 544.5 | 549 | 538.5 | 545 | 545 | +3 (+0.55%) | 1,930,185 |
| 12 Dec 2023 | GBX | 540 | 550.5 | 534.5 | 542 | 542 | +4 (+0.74%) | 2,114,125 |
| 11 Dec 2023 | GBX | 537 | 544 | 529.5 | 538 | 538 | +2.5 (+0.47%) | 1,442,927 |
| 8 Dec 2023 | GBX | 544 | 549 | 535.5 | 535.5 | 535.5 | -6.5 (-1.20%) | 2,623,290 |
