| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | GBX | 540 | 550.5 | 534.5 | 542 | 542 | +4 (+0.74%) | 2,114,125 |
| 11 Dec 2023 | GBX | 537 | 544 | 529.5 | 538 | 538 | +2.5 (+0.47%) | 1,442,927 |
| 8 Dec 2023 | GBX | 544 | 549 | 535.5 | 535.5 | 535.5 | -6.5 (-1.20%) | 2,623,290 |
| 7 Dec 2023 | GBX | 546.5 | 549.5 | 539.5 | 542 | 542 | -4 (-0.73%) | 1,450,321 |
| 6 Dec 2023 | GBX | 555.5 | 558.5 | 541 | 546 | 546 | +1.5 (+0.28%) | 4,139,266 |
| 5 Dec 2023 | GBX | 534.5 | 545.5 | 528.5 | 544.5 | 544.5 | +12.5 (+2.35%) | 2,339,396 |
| 4 Dec 2023 | GBX | 528.5 | 541 | 528.5 | 532 | 532 | -8 (-1.48%) | 1,663,217 |
| 1 Dec 2023 | GBX | 540 | 543 | 531.5 | 540 | 540 | +4 (+0.75%) | 1,859,078 |
| 30 Nov 2023 | GBX | 552.5 | 556 | 535.7505 | 536 | 536 | -14.5 (-2.63%) | 3,733,572 |
| 29 Nov 2023 | GBX | 555 | 561 | 544 | 550.5 | 550.5 | -6 (-1.08%) | 1,940,285 |
| 28 Nov 2023 | GBX | 560.5 | 561 | 550.5 | 556.5 | 556.5 | -6 (-1.07%) | 2,567,893 |
| 27 Nov 2023 | GBX | 565 | 568 | 560.5 | 562.5 | 562.5 | 0.0 (0.0%) | 472,245 |
| 24 Nov 2023 | GBX | 565 | 566.5 | 560.5 | 562.5 | 562.5 | -2.5 (-0.44%) | 380,278 |
| 23 Nov 2023 | GBX | 565 | 568 | 562.5 | 565 | 565 | 0.0 (0.0%) | 700,571 |
| 22 Nov 2023 | GBX | 558 | 568 | 554.5 | 565 | 565 | +6.5 (+1.16%) | 1,557,706 |
| 21 Nov 2023 | GBX | 559 | 564.5 | 555 | 558.5 | 558.5 | -1.5 (-0.27%) | 672,616 |
| 20 Nov 2023 | GBX | 559.5 | 562.5 | 553.5 | 560 | 560 | +2 (+0.36%) | 1,041,263 |
| 17 Nov 2023 | GBX | 553.5 | 559 | 545 | 558 | 558 | +8 (+1.45%) | 1,020,021 |
| 16 Nov 2023 | GBX | 554.5 | 558 | 546.5 | 550 | 550 | -4.5 (-0.81%) | 1,399,157 |
| 15 Nov 2023 | GBX | 559 | 564 | 551.5 | 554.5 | 554.5 | -4.5 (-0.81%) | 1,238,740 |
| 14 Nov 2023 | GBX | 569.5 | 570 | 559 | 559 | 559 | -9 (-1.58%) | 1,625,027 |
| 13 Nov 2023 | GBX | 568.5 | 574 | 563 | 568 | 568 | -1.5 (-0.26%) | 1,996,066 |
| 10 Nov 2023 | GBX | 575.5 | 583 | 566.5 | 569.5 | 569.5 | -10.5 (-1.81%) | 1,700,250 |
| 9 Nov 2023 | GBX | 576 | 581 | 569.503 | 580 | 580 | +4 (+0.69%) | 2,511,786 |
| 8 Nov 2023 | GBX | 567 | 580 | 561 | 576 | 576 | +8.5 (+1.50%) | 4,896,807 |
| 7 Nov 2023 | GBX | 533 | 571 | 526.5 | 567.5 | 567.5 | +37.5 (+7.08%) | 2,102,577 |
| 6 Nov 2023 | GBX | 544 | 546 | 528 | 530 | 530 | -9 (-1.67%) | 1,868,949 |
| 3 Nov 2023 | GBX | 530.5 | 540 | 523 | 539 | 539 | +10.5 (+1.99%) | 1,525,213 |
| 2 Nov 2023 | GBX | 529.5 | 539 | 519.5 | 528.5 | 528.5 | +4.5 (+0.86%) | 8,984,831 |
| 1 Nov 2023 | GBX | 515.5 | 526 | 510.5 | 524 | 524 | +9.5 (+1.85%) | 3,217,834 |
