SGX:BEZ - Beng Kuang (SGD 0.068) BENG KUANG MARINE LIMITED
Sector: Commercial Services, Industry: Miscellaneous Commercial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 5MC


Date Currency High Low Open Close Day Change Volume
17 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
16 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
15 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
14 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
11 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
10 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
9 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
8 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
7 Sep 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
4 Sep 2020 SGD 0.07 0.065 0.065 0.068 +0.011 (+19.30%) 160,200
3 Sep 2020 SGD 0.065 0.057 0.057 0.057 0.0 (0.0%) 382,500
2 Sep 2020 SGD 0.065 0.057 0.057 0.057 -0.008 (-12.31%) 150,000
1 Sep 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
31 Aug 2020 SGD 0.065 0.057 0.057 0.065 +0.008 (+14.04%) 95,000
28 Aug 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
27 Aug 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
26 Aug 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 30,000
25 Aug 2020 SGD 0.057 0.057 0.057 0.057 -0.008 (-12.31%) 12,500
24 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
21 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
20 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
19 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
18 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
17 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
14 Aug 2020 SGD 0.065 0.064 0.064 0.065 0.0 (0.0%) 59,000
13 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
12 Aug 2020 SGD 0.065 0.06 0.06 0.065 +0.013 (+25%) 37,800
11 Aug 2020 SGD 0.052 0.052 0.052 0.052 -0.008 (-13.33%) 5,000
7 Aug 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
6 Aug 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0