Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 4,240,600 |
7 Mar 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,450,400 |
6 Mar 2024 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 2,348,500 |
5 Mar 2024 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,173,700 |
4 Mar 2024 | SGD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,860,300 |
1 Mar 2024 | SGD | 0.076 | 0.079 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 5,239,500 |
29 Feb 2024 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,946,700 |
28 Feb 2024 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 4,730,700 |
27 Feb 2024 | SGD | 0.081 | 0.083 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 8,098,700 |
26 Feb 2024 | SGD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.007 (+9.46%) | 8,782,000 |
23 Feb 2024 | SGD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 1,837,000 |
22 Feb 2024 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 4,506,000 |
21 Feb 2024 | SGD | 0.076 | 0.076 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,913,300 |
20 Feb 2024 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,920,700 |
19 Feb 2024 | SGD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 2,396,900 |
16 Feb 2024 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 3,320,600 |
15 Feb 2024 | SGD | 0.077 | 0.079 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,449,600 |
14 Feb 2024 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.003 (+4.11%) | 4,298,100 |
13 Feb 2024 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 3,715,100 |
9 Feb 2024 | SGD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 4,373,400 |
8 Feb 2024 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 4,008,500 |
7 Feb 2024 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,047,500 |
6 Feb 2024 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 4,516,900 |
5 Feb 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,173,200 |
2 Feb 2024 | SGD | 0.067 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 1,401,700 |
1 Feb 2024 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 3,058,700 |
31 Jan 2024 | SGD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,806,000 |
30 Jan 2024 | SGD | 0.069 | 0.07 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 5,995,800 |
29 Jan 2024 | SGD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 3,288,600 |
26 Jan 2024 | SGD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 4,512,300 |