Beng Kuang Recent Share Price (SGX:BEZ)

3 Followers SGX:BEZ - Beng Kuang Marine Ltd Beng Kuang
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) See related symbol 5MC

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	SGD	0.056	0.057	0.056	0.057	0.057	+0.002 (+3.64%)	2,012,200
26 Oct 2023	SGD	0.056	0.057	0.055	0.055	0.055	0.0 (0.0%)	924,500
25 Oct 2023	SGD	0.057	0.057	0.055	0.055	0.055	-0.001 (-1.79%)	800,200
24 Oct 2023	SGD	0.056	0.057	0.056	0.056	0.056	+0.002 (+3.70%)	1,918,600
23 Oct 2023	SGD	0.056	0.056	0.054	0.054	0.054	-0.002 (-3.57%)	601,800
20 Oct 2023	SGD	0.057	0.058	0.056	0.056	0.056	0.0 (0.0%)	1,288,500
19 Oct 2023	SGD	0.058	0.059	0.056	0.056	0.056	-0.003 (-5.08%)	2,700,800
18 Oct 2023	SGD	0.06	0.061	0.059	0.059	0.059	-0.001 (-1.67%)	3,086,100
17 Oct 2023	SGD	0.061	0.062	0.06	0.06	0.06	-0.001 (-1.64%)	1,046,300
16 Oct 2023	SGD	0.063	0.064	0.061	0.061	0.061	-0.002 (-3.17%)	2,583,200
13 Oct 2023	SGD	0.061	0.063	0.061	0.063	0.063	+0.002 (+3.28%)	3,852,600
12 Oct 2023	SGD	0.06	0.063	0.06	0.061	0.061	0.0 (0.0%)	4,601,900
11 Oct 2023	SGD	0.059	0.061	0.059	0.061	0.061	+0.001 (+1.67%)	2,000,400
10 Oct 2023	SGD	0.06	0.061	0.06	0.06	0.06	0.0 (0.0%)	1,086,100
9 Oct 2023	SGD	0.062	0.062	0.06	0.06	0.06	-0.002 (-3.23%)	2,004,700
6 Oct 2023	SGD	0.062	0.063	0.062	0.062	0.062	-0.001 (-1.59%)	2,834,000
5 Oct 2023	SGD	0.062	0.063	0.062	0.063	0.063	+0.001 (+1.61%)	1,769,000
4 Oct 2023	SGD	0.062	0.063	0.062	0.062	0.062	0.0 (0.0%)	3,082,900
3 Oct 2023	SGD	0.063	0.063	0.062	0.062	0.062	-0.002 (-3.13%)	3,303,500
2 Oct 2023	SGD	0.063	0.064	0.062	0.064	0.064	+0.001 (+1.59%)	1,773,800
29 Sep 2023	SGD	0.063	0.064	0.063	0.063	0.063	0.0 (0.0%)	2,272,500
28 Sep 2023	SGD	0.064	0.065	0.063	0.063	0.063	-0.001 (-1.56%)	5,866,600
27 Sep 2023	SGD	0.061	0.064	0.061	0.064	0.064	+0.003 (+4.92%)	6,186,000
26 Sep 2023	SGD	0.061	0.062	0.061	0.061	0.061	0.0 (0.0%)	2,490,900
25 Sep 2023	SGD	0.062	0.063	0.061	0.061	0.061	-0.001 (-1.61%)	2,514,300
22 Sep 2023	SGD	0.062	0.063	0.062	0.062	0.062	+0.001 (+1.64%)	3,280,100
21 Sep 2023	SGD	0.064	0.064	0.061	0.061	0.061	-0.003 (-4.69%)	4,650,200
20 Sep 2023	SGD	0.065	0.065	0.063	0.064	0.064	0.0 (0.0%)	2,565,900
19 Sep 2023	SGD	0.065	0.066	0.064	0.064	0.064	-0.001 (-1.54%)	3,301,900
18 Sep 2023	SGD	0.065	0.067	0.065	0.065	0.065	0.0 (0.0%)	2,682,100

First
3
4
5
6
7
Last

See Xignite Response |