Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 3,700 |
23 Jan 2018 | SGD | 0.086 | 0.096 | 0.085 | 0.096 | 0.096 | +0.009 (+10.34%) | 159,000 |
22 Jan 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 18,200 |
18 Jan 2018 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,600 |
17 Jan 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 32,500 |
16 Jan 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 7,500 |
15 Jan 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 114,000 |
10 Jan 2018 | SGD | 0.086 | 0.095 | 0.085 | 0.095 | 0.095 | +0.009 (+10.47%) | 108,900 |
9 Jan 2018 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 12,500 |
8 Jan 2018 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 20,500 |
5 Jan 2018 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.013 (-13.00%) | 6,000 |
4 Jan 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,700 |
2 Jan 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 143,000 |
27 Dec 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.083 | 0.099 | 0.083 | 0.099 | 0.099 | +0.017 (+20.73%) | 25,100 |
22 Dec 2017 | SGD | 0.09 | 0.093 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 57,100 |
21 Dec 2017 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.013 (-13.83%) | 57,000 |
20 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |