Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 649,600 |
12 Dec 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 114,800 |
11 Dec 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 620,000 |
8 Dec 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 576,000 |
7 Dec 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 322,900 |
6 Dec 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 155,000 |
5 Dec 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 555,900 |
4 Dec 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,529,600 |
1 Dec 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 656,500 |
30 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 280,800 |
29 Nov 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,500 |
28 Nov 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,079,100 |
27 Nov 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,670,100 |
24 Nov 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 563,900 |
23 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36,000 |
22 Nov 2023 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 195,900 |
21 Nov 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,057,900 |
20 Nov 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,508,000 |
17 Nov 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 948,300 |
16 Nov 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,014,800 |
15 Nov 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 150,100 |
14 Nov 2023 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 104,500 |
10 Nov 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 4,158,200 |
9 Nov 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,460,500 |
8 Nov 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 829,400 |
7 Nov 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,154,100 |
6 Nov 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,215,700 |
3 Nov 2023 | SGD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 3,995,900 |
2 Nov 2023 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,761,500 |
1 Nov 2023 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,089,200 |