| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 46.75 | 47.68 | 46.75 | 47.37 | 47.37 | +0.96 (+2.07%) | 85,800 |
| 26 Sep 2024 | USD | 45.22 | 46.68 | 45.22 | 46.41 | 46.41 | +1.41 (+3.13%) | 87,500 |
| 25 Sep 2024 | USD | 45.94 | 45.94 | 44.86 | 45 | 45 | -0.75 (-1.64%) | 106,900 |
| 24 Sep 2024 | USD | 46.13 | 46.47 | 45.67 | 45.75 | 45.75 | -0.3 (-0.65%) | 335,900 |
| 23 Sep 2024 | USD | 45.35 | 46.53 | 45.35 | 46.05 | 46.05 | +0.88 (+1.95%) | 424,000 |
| 20 Sep 2024 | USD | 45.96 | 46.52 | 45.17 | 45.17 | 45.17 | -1.71 (-3.65%) | 750,400 |
| 19 Sep 2024 | USD | 47.25 | 47.65 | 46.87 | 46.88 | 46.88 | -0.02 (-0.04%) | 264,900 |
| 18 Sep 2024 | USD | 46.47 | 47.35 | 46.28 | 46.9 | 46.9 | +0.57 (+1.23%) | 285,900 |
| 17 Sep 2024 | USD | 45.79 | 47.16 | 45.79 | 46.33 | 46.33 | +0.31 (+0.67%) | 88,600 |
| 16 Sep 2024 | USD | 45.87 | 46.25 | 45.72 | 46.02 | 46.02 | +0.24 (+0.52%) | 100,200 |
| 13 Sep 2024 | USD | 45.5 | 46.13 | 45.28 | 45.78 | 45.78 | +0.3 (+0.66%) | 92,900 |
| 12 Sep 2024 | USD | 45.01 | 45.71 | 44.88 | 45.48 | 45.48 | +0.26 (+0.57%) | 114,800 |
| 11 Sep 2024 | USD | 45.03 | 45.27 | 44.56 | 45.22 | 45.22 | -0.08 (-0.18%) | 56,200 |
| 10 Sep 2024 | USD | 46 | 46.33 | 45 | 45.3 | 45.3 | -0.41 (-0.90%) | 58,600 |
| 9 Sep 2024 | USD | 44.64 | 46.47 | 44.64 | 45.71 | 45.71 | +0.82 (+1.83%) | 141,500 |
| 6 Sep 2024 | USD | 45.11 | 45.35 | 44.775 | 44.89 | 44.89 | -0.22 (-0.49%) | 56,632 |
| 5 Sep 2024 | USD | 45.15 | 45.69 | 45.06 | 45.11 | 45.11 | -0.1 (-0.22%) | 56,075 |
| 4 Sep 2024 | USD | 45.56 | 46.28 | 44.94 | 45.21 | 45.21 | -0.51 (-1.12%) | 70,048 |
| 3 Sep 2024 | USD | 45.65 | 46.34 | 45.4875 | 45.72 | 45.72 | -0.03 (-0.07%) | 88,149 |
| 30 Aug 2024 | USD | 45.7 | 46.15 | 45.44 | 45.75 | 45.75 | -0.03 (-0.07%) | 67,675 |
| 29 Aug 2024 | USD | 45.57 | 46.4 | 44.93 | 45.78 | 45.78 | +0.51 (+1.13%) | 67,600 |
| 28 Aug 2024 | USD | 45.13 | 45.75 | 44.99 | 45.27 | 45.27 | -0.15 (-0.33%) | 58,700 |
| 27 Aug 2024 | USD | 46.07 | 46.07 | 44.93 | 45.42 | 45.42 | -0.42 (-0.92%) | 54,600 |
| 26 Aug 2024 | USD | 45.72 | 46.35 | 45.71 | 45.84 | 45.84 | +0.15 (+0.33%) | 37,200 |
| 23 Aug 2024 | USD | 45.35 | 46.01 | 45.35 | 45.69 | 45.69 | +0.2 (+0.44%) | 45,000 |
| 22 Aug 2024 | USD | 45.72 | 45.72 | 45.11 | 45.49 | 45.49 | -0.06 (-0.13%) | 56,100 |
| 21 Aug 2024 | USD | 45.15 | 45.78 | 45.15 | 45.55 | 45.55 | +0.69 (+1.54%) | 36,200 |
| 20 Aug 2024 | USD | 45.13 | 45.13 | 44.78 | 44.86 | 44.86 | -0.51 (-1.12%) | 43,400 |
| 19 Aug 2024 | USD | 45.56 | 45.81 | 45.11 | 45.37 | 45.37 | -0.19 (-0.42%) | 42,100 |
| 16 Aug 2024 | USD | 45.09 | 45.56 | 44.9 | 45.56 | 45.56 | +0.26 (+0.57%) | 36,700 |
