Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 22,300 |
13 Jan 1975 | USD | 0.0952 | 0.0985 | 0.0918 | 0.0985 | 0.0008 | +0.003 (+3.47%) | 112,700 |
10 Jan 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | +0.003 (+3.70%) | 56,100 |
9 Jan 1975 | USD | 0.083 | 0.0918 | 0.083 | 0.0918 | 0.0008 | +0.012 (+15.18%) | 56,100 |
8 Jan 1975 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0007 | 0.0 (0.0%) | 0 |
7 Jan 1975 | USD | 0.0741 | 0.0797 | 0.0741 | 0.0797 | 0.0007 | +0.006 (+7.56%) | 56,100 |
6 Jan 1975 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | +0.003 (+4.66%) | 22,300 |
3 Jan 1975 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | +0.002 (+3.21%) | 45,100 |
2 Jan 1975 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | +0.003 (+5.05%) | 11,000 |
31 Dec 1974 | USD | 0.0686 | 0.0686 | 0.0653 | 0.0653 | 0.0005 | -0.003 (-4.81%) | 101,300 |
30 Dec 1974 | USD | 0.0686 | 0.0686 | 0.0653 | 0.0686 | 0.0006 | 0.0 (0.0%) | 56,100 |
27 Dec 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | +0.003 (+5.05%) | 11,000 |
26 Dec 1974 | USD | 0.0686 | 0.0686 | 0.0653 | 0.0653 | 0.0005 | -0.005 (-7.77%) | 90,300 |
24 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
23 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 67,500 |
20 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 22,300 |
19 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | -0.003 (-4.45%) | 11,000 |
18 Dec 1974 | USD | 0.0708 | 0.0741 | 0.0708 | 0.0741 | 0.0006 | +0.003 (+4.66%) | 90,300 |
17 Dec 1974 | USD | 0.0708 | 0.0741 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 90,300 |
16 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
13 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 45,100 |
12 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
11 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 11,000 |
10 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
9 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 90,300 |
6 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 67,500 |
5 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 11,000 |
4 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
3 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
2 Dec 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |