Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1974 | USD | 0.0708 | 0.0708 | 0.0686 | 0.0708 | 0.0006 | 0.0 (0.0%) | 67,500 |
27 Nov 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | +0.002 (+3.21%) | 11,000 |
26 Nov 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | +0.003 (+5.05%) | 11,000 |
25 Nov 1974 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0005 | 0.0 (0.0%) | 0 |
22 Nov 1974 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0005 | 0.0 (0.0%) | 33,300 |
21 Nov 1974 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0005 | -0.003 (-4.81%) | 304,500 |
20 Nov 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | 0.0 (0.0%) | 22,300 |
19 Nov 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | 0.0 (0.0%) | 56,100 |
18 Nov 1974 | USD | 0.0708 | 0.0708 | 0.0686 | 0.0686 | 0.0006 | -0.002 (-3.11%) | 78,600 |
15 Nov 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | -0.003 (-4.45%) | 22,300 |
14 Nov 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
13 Nov 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | -0.003 (-4.26%) | 11,000 |
12 Nov 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 0 |
11 Nov 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 0 |
8 Nov 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | +0.003 (+4.45%) | 11,000 |
7 Nov 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 56,100 |
6 Nov 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
5 Nov 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 11,000 |
4 Nov 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | -0.003 (-4.26%) | 33,300 |
1 Nov 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 0 |
31 Oct 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 11,000 |
30 Oct 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 0 |
29 Oct 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 0 |
28 Oct 1974 | USD | 0.0741 | 0.0774 | 0.0741 | 0.0774 | 0.0006 | +0.007 (+9.32%) | 56,100 |
25 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
24 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | -0.003 (-4.45%) | 56,100 |
23 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
22 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
21 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
18 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | +0.003 (+4.66%) | 11,000 |