Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 11,000 |
16 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
15 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 67,500 |
14 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
11 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0708 | 0.0708 | 0.0006 | -0.003 (-4.45%) | 56,100 |
10 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
9 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 11,000 |
8 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
7 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 22,300 |
4 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
3 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 0 |
2 Oct 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | +0.003 (+4.66%) | 22,300 |
1 Oct 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
30 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 56,100 |
27 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
26 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 0 |
25 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | +0.002 (+3.21%) | 22,300 |
24 Sep 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | 0.0 (0.0%) | 0 |
23 Sep 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | -0.002 (-3.11%) | 11,000 |
20 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | +0.002 (+3.21%) | 11,000 |
19 Sep 1974 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0006 | +0.003 (+5.05%) | 11,000 |
18 Sep 1974 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0005 | 0.0 (0.0%) | 90,300 |
17 Sep 1974 | USD | 0.0686 | 0.0686 | 0.0653 | 0.0653 | 0.0005 | -0.003 (-4.81%) | 349,700 |
16 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0686 | 0.0686 | 0.0006 | -0.002 (-3.11%) | 22,300 |
13 Sep 1974 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0006 | 0.0 (0.0%) | 33,300 |
12 Sep 1974 | USD | 0.0741 | 0.0741 | 0.0708 | 0.0708 | 0.0006 | -0.003 (-4.45%) | 158,000 |
11 Sep 1974 | USD | 0.0741 | 0.0741 | 0.0708 | 0.0741 | 0.0006 | 0.0 (0.0%) | 440,100 |
10 Sep 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | 0.0 (0.0%) | 22,300 |
9 Sep 1974 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0006 | -0.003 (-4.26%) | 135,500 |
6 Sep 1974 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0006 | 0.0 (0.0%) | 45,100 |