Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1974	USD	0.0774	0.0797	0.0774	0.0774	0.0006	0.0 (0.0%)	282,100
4 Sep 1974	USD	0.0774	0.0774	0.0774	0.0774	0.0006	0.0 (0.0%)	11,000
3 Sep 1974	USD	0.0741	0.0774	0.0741	0.0774	0.0006	+0.003 (+4.45%)	67,500
30 Aug 1974	USD	0.0741	0.0741	0.0741	0.0741	0.0006	-0.006 (-7.03%)	22,300
29 Aug 1974	USD	0.083	0.083	0.0797	0.0797	0.0007	-0.003 (-3.98%)	304,500
28 Aug 1974	USD	0.083	0.083	0.083	0.083	0.0007	0.0 (0.0%)	33,300
27 Aug 1974	USD	0.083	0.083	0.083	0.083	0.0007	0.0 (0.0%)	0
26 Aug 1974	USD	0.0863	0.0863	0.0797	0.083	0.0007	-0.007 (-7.37%)	892,000
23 Aug 1974	USD	0.0896	0.0896	0.0896	0.0896	0.0007	0.0 (0.0%)	0
22 Aug 1974	USD	0.0896	0.0896	0.0896	0.0896	0.0007	0.0 (0.0%)	0
21 Aug 1974	USD	0.0896	0.0896	0.0896	0.0896	0.0007	-0.002 (-2.40%)	11,000
20 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	56,100
19 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	0
16 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	0
15 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	-0.003 (-3.57%)	22,300
14 Aug 1974	USD	0.0952	0.0952	0.0952	0.0952	0.0008	+0.003 (+3.70%)	11,000
13 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	0
12 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	0
9 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	0
8 Aug 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	11,000
7 Aug 1974	USD	0.0863	0.0918	0.0863	0.0918	0.0008	+0.009 (+10.60%)	90,300
6 Aug 1974	USD	0.083	0.083	0.083	0.083	0.0007	-0.003 (-3.82%)	304,500
5 Aug 1974	USD	0.0863	0.0863	0.0863	0.0863	0.0007	+0.003 (+3.98%)	78,600
2 Aug 1974	USD	0.0863	0.0863	0.083	0.083	0.0007	-0.003 (-3.82%)	395,000
1 Aug 1974	USD	0.0863	0.0863	0.0863	0.0863	0.0007	-0.003 (-3.68%)	56,100
31 Jul 1974	USD	0.0896	0.0896	0.0896	0.0896	0.0007	0.0 (0.0%)	0
30 Jul 1974	USD	0.0896	0.0896	0.0896	0.0896	0.0007	+0.003 (+3.82%)	22,300
29 Jul 1974	USD	0.0896	0.0896	0.0863	0.0863	0.0007	-0.005 (-5.99%)	45,100
26 Jul 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	0.0 (0.0%)	22,300
25 Jul 1974	USD	0.0918	0.0918	0.0918	0.0918	0.0008	-0.003 (-3.57%)	56,100

Unicorn Response |