Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1974	USD	0.0985	0.0985	0.0952	0.0952	0.0008	-0.003 (-3.35%)	33,300
23 Jul 1974	USD	0.0985	0.0985	0.0985	0.0985	0.0008	0.0 (0.0%)	0
22 Jul 1974	USD	0.0985	0.0985	0.0985	0.0985	0.0008	+0.003 (+3.47%)	11,000
19 Jul 1974	USD	0.1007	0.1007	0.0952	0.0952	0.0008	-0.009 (-8.46%)	146,500
18 Jul 1974	USD	0.104	0.104	0.104	0.104	0.0009	0.0 (0.0%)	11,000
17 Jul 1974	USD	0.104	0.104	0.104	0.104	0.0009	0.0 (0.0%)	0
16 Jul 1974	USD	0.1073	0.1073	0.104	0.104	0.0009	-0.005 (-5.02%)	22,300
15 Jul 1974	USD	0.1129	0.1129	0.1095	0.1095	0.0009	-0.007 (-5.77%)	56,100
12 Jul 1974	USD	0.1162	0.1162	0.1162	0.1162	0.001	0.0 (0.0%)	0
11 Jul 1974	USD	0.1162	0.1162	0.1162	0.1162	0.001	0.0 (0.0%)	0
10 Jul 1974	USD	0.1162	0.1162	0.1162	0.1162	0.001	-0.003 (-2.76%)	11,000
9 Jul 1974	USD	0.1195	0.1195	0.1195	0.1195	0.001	0.0 (0.0%)	11,000
8 Jul 1974	USD	0.1195	0.1195	0.1195	0.1195	0.001	+0 (+5.93%)	33,300
8 Jul 1974	Forward split: 1.03 for 1.
5 Jul 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	-0.003 (-2.76%)	22,300
3 Jul 1974	USD	0.1195	0.1195	0.1195	0.1195	0.001	0.0 (0.0%)	0
2 Jul 1974	USD	0.1195	0.1195	0.1195	0.1195	0.001	+0.003 (+2.84%)	11,000
1 Jul 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	22,300
28 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
27 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
26 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
25 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
24 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
21 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
20 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
19 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
18 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	11,000
17 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
14 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0
13 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	11,000
12 Jun 1974	USD	0.1162	0.1162	0.1162	0.1162	0.0009	0.0 (0.0%)	0

Unicorn Response |