Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1974 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0009 | 0.0 (0.0%) | 0 |
10 Jun 1974 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0009 | 0.0 (0.0%) | 0 |
7 Jun 1974 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0009 | +0.003 (+2.92%) | 22,300 |
6 Jun 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | 0.0 (0.0%) | 11,000 |
5 Jun 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | 0.0 (0.0%) | 0 |
4 Jun 1974 | USD | 0.1095 | 0.1129 | 0.1095 | 0.1129 | 0.0009 | +0.003 (+3.11%) | 56,100 |
3 Jun 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
31 May 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
30 May 1974 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 22,300 |
29 May 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | +0.003 (+3.17%) | 11,000 |
28 May 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | +0.003 (+3.28%) | 11,000 |
24 May 1974 | USD | 0.0985 | 0.1007 | 0.0985 | 0.1007 | 0.0008 | +0.005 (+5.78%) | 33,300 |
23 May 1974 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 56,100 |
22 May 1974 | USD | 0.0985 | 0.0985 | 0.0952 | 0.0952 | 0.0008 | -0.003 (-3.35%) | 33,300 |
21 May 1974 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
20 May 1974 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
17 May 1974 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 56,100 |
16 May 1974 | USD | 0.1007 | 0.1007 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 56,100 |
15 May 1974 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | +0.002 (+2.23%) | 22,300 |
14 May 1974 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 22,300 |
13 May 1974 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | +0.002 (+2.23%) | 45,100 |
10 May 1974 | USD | 0.1007 | 0.1007 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 67,500 |
9 May 1974 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | -0.003 (-3.17%) | 11,000 |
8 May 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | +0.003 (+3.28%) | 11,000 |
7 May 1974 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 0 |
6 May 1974 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 0 |
3 May 1974 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 0 |
2 May 1974 | USD | 0.1007 | 0.1007 | 0.0985 | 0.1007 | 0.0008 | -0.003 (-3.17%) | 67,500 |
1 May 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 0 |
30 Apr 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 0 |