Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 11,000 |
26 Apr 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | -0.003 (-3.08%) | 22,300 |
25 Apr 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
24 Apr 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 11,000 |
23 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
22 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
19 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
18 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
17 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
16 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
15 Apr 1974 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 45,100 |
11 Apr 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
10 Apr 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
9 Apr 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 45,100 |
8 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
5 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
4 Apr 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
3 Apr 1974 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | +0.005 (+5.29%) | 45,100 |
2 Apr 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | -0.003 (-3.08%) | 67,500 |
1 Apr 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
29 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | +0.003 (+3.17%) | 22,300 |
28 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 0 |
27 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 0 |
26 Mar 1974 | USD | 0.1073 | 0.1073 | 0.104 | 0.104 | 0.0008 | -0.003 (-3.08%) | 33,300 |
25 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
22 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
21 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
20 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
19 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | +0.003 (+3.17%) | 11,000 |
18 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 78,600 |