Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 22,300 |
14 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 22,300 |
13 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 11,000 |
12 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 22,300 |
11 Mar 1974 | USD | 0.104 | 0.1073 | 0.104 | 0.104 | 0.0008 | 0.0 (0.0%) | 90,300 |
8 Mar 1974 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0008 | -0.003 (-3.08%) | 101,300 |
7 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 22,300 |
6 Mar 1974 | USD | 0.1095 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | 0.0 (0.0%) | 78,600 |
5 Mar 1974 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 78,600 |
4 Mar 1974 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 22,300 |
1 Mar 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 22,300 |
28 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1073 | 0.1073 | 0.0009 | -0.006 (-4.96%) | 67,500 |
27 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | 0.0 (0.0%) | 56,100 |
26 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | 0.0 (0.0%) | 0 |
25 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | -0.003 (-2.84%) | 56,100 |
22 Feb 1974 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0009 | 0.0 (0.0%) | 0 |
21 Feb 1974 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0009 | +0.003 (+2.92%) | 22,300 |
20 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | 0.0 (0.0%) | 0 |
19 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0009 | 0.0 (0.0%) | 0 |
15 Feb 1974 | USD | 0.1095 | 0.1129 | 0.1095 | 0.1129 | 0.0009 | +0.003 (+3.11%) | 45,100 |
14 Feb 1974 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
13 Feb 1974 | USD | 0.1129 | 0.1129 | 0.1095 | 0.1095 | 0.0009 | -0.003 (-3.01%) | 1,118,000 |
12 Feb 1974 | USD | 0.1162 | 0.1162 | 0.1129 | 0.1129 | 0.0009 | -0.003 (-2.84%) | 101,300 |
11 Feb 1974 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0009 | -0.003 (-2.76%) | 33,300 |
8 Feb 1974 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
7 Feb 1974 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
6 Feb 1974 | USD | 0.1217 | 0.1217 | 0.1195 | 0.1195 | 0.001 | -0.002 (-1.81%) | 180,700 |
5 Feb 1974 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 0 |
4 Feb 1974 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 45,100 |
1 Feb 1974 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 45,100 |