Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1974 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 0 |
30 Jan 1974 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 67,500 |
29 Jan 1974 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | -0.003 (-2.64%) | 11,000 |
28 Jan 1974 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.001 | 0.0 (0.0%) | 56,100 |
25 Jan 1974 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.001 | 0.0 (0.0%) | 45,100 |
24 Jan 1974 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.001 | 0.0 (0.0%) | 22,300 |
23 Jan 1974 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 1974 | USD | 0.1306 | 0.1306 | 0.125 | 0.125 | 0.001 | -0.009 (-6.65%) | 33,300 |
21 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
18 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
17 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
16 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
15 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
14 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
11 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
10 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 0 |
9 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | 0.0 (0.0%) | 11,000 |
8 Jan 1974 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0011 | +0.003 (+2.53%) | 22,300 |
7 Jan 1974 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0011 | 0.0 (0.0%) | 0 |
4 Jan 1974 | USD | 0.1283 | 0.1306 | 0.1283 | 0.1306 | 0.0011 | +0.006 (+4.48%) | 33,300 |
3 Jan 1974 | USD | 0.1217 | 0.125 | 0.1217 | 0.125 | 0.001 | +0.005 (+4.60%) | 22,300 |
2 Jan 1974 | USD | 0.1217 | 0.1217 | 0.1195 | 0.1195 | 0.001 | -0.002 (-1.81%) | 45,100 |
31 Dec 1973 | USD | 0.1217 | 0.1217 | 0.1162 | 0.1217 | 0.001 | 0.0 (0.0%) | 56,100 |
28 Dec 1973 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | +0.002 (+1.84%) | 22,300 |
27 Dec 1973 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | -0.002 (-1.81%) | 11,000 |
26 Dec 1973 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 101,300 |
24 Dec 1973 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 1973 | USD | 0.1283 | 0.1283 | 0.1217 | 0.1217 | 0.001 | -0.007 (-5.14%) | 78,600 |
20 Dec 1973 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.001 | -0.002 (-1.76%) | 22,300 |
19 Dec 1973 | USD | 0.1283 | 0.1306 | 0.1283 | 0.1306 | 0.0011 | +0.006 (+4.48%) | 56,100 |