Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1973 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.001 | 0.0 (0.0%) | 0 |
17 Dec 1973 | USD | 0.125 | 0.1283 | 0.125 | 0.125 | 0.001 | 0.0 (0.0%) | 56,100 |
14 Dec 1973 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.001 | -0.003 (-2.57%) | 11,000 |
13 Dec 1973 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.001 | -0.006 (-4.18%) | 11,000 |
12 Dec 1973 | USD | 0.1306 | 0.1339 | 0.1306 | 0.1339 | 0.0011 | +0.003 (+2.53%) | 33,300 |
11 Dec 1973 | USD | 0.1372 | 0.1372 | 0.1306 | 0.1306 | 0.0011 | -0.015 (-10.55%) | 22,300 |
10 Dec 1973 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0012 | 0.0 (0.0%) | 0 |
7 Dec 1973 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0012 | -0.003 (-2.28%) | 22,300 |
6 Dec 1973 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0012 | 0.0 (0.0%) | 56,100 |
5 Dec 1973 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0012 | 0.0 (0.0%) | 11,000 |
4 Dec 1973 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0012 | -0.002 (-1.45%) | 11,000 |
3 Dec 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 0 |
30 Nov 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 0 |
29 Nov 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 0 |
28 Nov 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 11,000 |
27 Nov 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 0 |
26 Nov 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 0 |
23 Nov 1973 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0012 | 0.0 (0.0%) | 0 |
21 Nov 1973 | USD | 0.1549 | 0.1549 | 0.1516 | 0.1516 | 0.0012 | -0.007 (-4.17%) | 1,016,600 |
20 Nov 1973 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0013 | 0.0 (0.0%) | 0 |
19 Nov 1973 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0013 | -0.002 (-1.37%) | 22,300 |
16 Nov 1973 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0013 | 0.0 (0.0%) | 112,700 |
15 Nov 1973 | USD | 0.1604 | 0.1604 | 0.1582 | 0.1604 | 0.0013 | 0.0 (0.0%) | 56,100 |
14 Nov 1973 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0013 | 0.0 (0.0%) | 56,100 |
13 Nov 1973 | USD | 0.1604 | 0.1604 | 0.1582 | 0.1604 | 0.0013 | -0.003 (-2.02%) | 56,100 |
12 Nov 1973 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0013 | 0.0 (0.0%) | 0 |
9 Nov 1973 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0013 | 0.0 (0.0%) | 0 |
8 Nov 1973 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0013 | 0.0 (0.0%) | 0 |
7 Nov 1973 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0013 | 0.0 (0.0%) | 0 |
6 Nov 1973 | USD | 0.1671 | 0.1671 | 0.1637 | 0.1637 | 0.0013 | -0.003 (-2.03%) | 293,500 |