Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1973 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0014 | 0.0 (0.0%) | 0 |
2 Nov 1973 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0014 | 0.0 (0.0%) | 0 |
1 Nov 1973 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0014 | 0.0 (0.0%) | 33,300 |
31 Oct 1973 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0014 | 0.0 (0.0%) | 0 |
30 Oct 1973 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0014 | -0.002 (-1.30%) | 22,300 |
29 Oct 1973 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0014 | 0.0 (0.0%) | 33,300 |
26 Oct 1973 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0014 | 0.0 (0.0%) | 0 |
25 Oct 1973 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0014 | 0.0 (0.0%) | 11,000 |
24 Oct 1973 | USD | 0.1693 | 0.1726 | 0.1693 | 0.1693 | 0.0014 | +0.002 (+1.32%) | 56,100 |
23 Oct 1973 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0014 | -0.002 (-1.30%) | 11,000 |
22 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1671 | 0.1693 | 0.0014 | -0.007 (-3.75%) | 67,500 |
19 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
18 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
17 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
16 Oct 1973 | USD | 0.1759 | 0.1792 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 33,300 |
15 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
12 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
11 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
10 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
9 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
8 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
5 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 22,300 |
4 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 22,300 |
3 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
2 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
1 Oct 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
28 Sep 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
27 Sep 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
26 Sep 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
25 Sep 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |