Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	22,300
9 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
8 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
7 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
6 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
3 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
2 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
1 Aug 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
31 Jul 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	56,100
30 Jul 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
27 Jul 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	-0.003 (-1.84%)	22,300
26 Jul 1973	USD	0.1759	0.1792	0.1759	0.1792	0.0015	+0.01 (+5.85%)	33,300
25 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	33,300
24 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	0
23 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	22,300
20 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	67,500
19 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	0
18 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	0
17 Jul 1973	USD	0.1693	0.1693	0.1693	0.1693	0.0014	0.0 (0.0%)	67,500
16 Jul 1973	USD	0.1726	0.1726	0.1693	0.1693	0.0014	-0.007 (-3.75%)	45,100
13 Jul 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	0
12 Jul 1973	USD	0.1759	0.1759	0.1759	0.1759	0.0014	0.0 (0.0%)	101,300
11 Jul 1973	USD	0.1792	0.1792	0.1759	0.1759	0.0014	-0.006 (-3.09%)	22,300
10 Jul 1973	USD	0.1815	0.1815	0.1815	0.1815	0.0015	0.0 (0.0%)	0
9 Jul 1973	USD	0.1815	0.1815	0.1815	0.1815	0.0015	0.0 (0.0%)	0
6 Jul 1973	USD	0.1815	0.1815	0.1792	0.1815	0.0015	0.0 (0.0%)	56,100
5 Jul 1973	USD	0.1815	0.1815	0.1815	0.1815	0.0015	0.0 (0.0%)	11,000
3 Jul 1973	USD	0.1815	0.1815	0.1815	0.1815	0.0015	+0 (+3.00%)	56,100
3 Jul 1973	Forward split: 1.03 for 1.
2 Jul 1973	USD	0.1815	0.1815	0.1815	0.1815	0.0014	-0.003 (-1.79%)	22,300
29 Jun 1973	USD	0.1792	0.1848	0.1792	0.1848	0.0015	+0.006 (+3.12%)	33,300

Unicorn Response |