Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | +0.003 (+1.88%) | 11,000 |
27 Jun 1973 | USD | 0.1759 | 0.1759 | 0.1726 | 0.1759 | 0.0014 | 0.0 (0.0%) | 67,500 |
26 Jun 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
25 Jun 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 0 |
22 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1759 | 0.1759 | 0.0014 | -0.003 (-1.84%) | 33,300 |
21 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | 0.0 (0.0%) | 0 |
20 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | 0.0 (0.0%) | 0 |
18 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jun 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | 0.0 (0.0%) | 0 |
14 Jun 1973 | USD | 0.1759 | 0.1792 | 0.1759 | 0.1792 | 0.0014 | +0.007 (+3.82%) | 22,300 |
13 Jun 1973 | USD | 0.1759 | 0.1759 | 0.1726 | 0.1726 | 0.0014 | -0.003 (-1.88%) | 45,100 |
12 Jun 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 33,300 |
11 Jun 1973 | USD | 0.1726 | 0.1759 | 0.1726 | 0.1759 | 0.0014 | +0.007 (+3.90%) | 101,300 |
8 Jun 1973 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0013 | +0.002 (+1.32%) | 33,300 |
7 Jun 1973 | USD | 0.1637 | 0.1671 | 0.1637 | 0.1671 | 0.0013 | +0.007 (+4.18%) | 45,100 |
6 Jun 1973 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0013 | 0.0 (0.0%) | 0 |
5 Jun 1973 | USD | 0.1549 | 0.1604 | 0.1549 | 0.1604 | 0.0013 | +0.005 (+3.55%) | 33,300 |
4 Jun 1973 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0012 | 0.0 (0.0%) | 123,700 |
1 Jun 1973 | USD | 0.1582 | 0.1582 | 0.1549 | 0.1549 | 0.0012 | -0.005 (-3.43%) | 101,300 |
31 May 1973 | USD | 0.1693 | 0.1693 | 0.1549 | 0.1604 | 0.0013 | -0.015 (-8.81%) | 304,500 |
30 May 1973 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0014 | 0.0 (0.0%) | 11,000 |
29 May 1973 | USD | 0.1759 | 0.1759 | 0.1726 | 0.1759 | 0.0014 | 0.0 (0.0%) | 45,100 |
25 May 1973 | USD | 0.1726 | 0.1759 | 0.1726 | 0.1759 | 0.0014 | +0.003 (+1.91%) | 78,600 |
24 May 1973 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0014 | 0.0 (0.0%) | 0 |
23 May 1973 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0014 | -0.007 (-3.68%) | 11,000 |
22 May 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | 0.0 (0.0%) | 0 |
21 May 1973 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0014 | -0.009 (-4.73%) | 22,300 |
18 May 1973 | USD | 0.1936 | 0.1936 | 0.1881 | 0.1881 | 0.0015 | -0.009 (-4.47%) | 33,300 |
17 May 1973 | USD | 0.1992 | 0.1992 | 0.1969 | 0.1969 | 0.0015 | -0.006 (-2.77%) | 33,300 |