Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1973 | USD | 0.2091 | 0.2091 | 0.2025 | 0.2025 | 0.0016 | -0.009 (-4.16%) | 45,100 |
15 May 1973 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0017 | 0.0 (0.0%) | 0 |
14 May 1973 | USD | 0.2091 | 0.2113 | 0.2091 | 0.2113 | 0.0017 | +0.002 (+1.05%) | 146,500 |
11 May 1973 | USD | 0.2113 | 0.2113 | 0.2091 | 0.2091 | 0.0016 | -0.002 (-1.04%) | 123,700 |
10 May 1973 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0017 | 0.0 (0.0%) | 112,700 |
9 May 1973 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0017 | 0.0 (0.0%) | 45,100 |
8 May 1973 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0017 | 0.0 (0.0%) | 45,100 |
7 May 1973 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0017 | +0.002 (+1.05%) | 45,100 |
4 May 1973 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0016 | 0.0 (0.0%) | 0 |
3 May 1973 | USD | 0.2091 | 0.2113 | 0.2091 | 0.2091 | 0.0016 | 0.0 (0.0%) | 33,300 |