Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
17 Apr 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 332,000 |
16 Apr 2007 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 17,000 |
13 Apr 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 13,000 |
12 Apr 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 214,000 |
11 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 111,000 |
10 Apr 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 14,000 |
9 Apr 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 11,000 |
4 Apr 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 120,000 |
3 Apr 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 386,000 |
2 Apr 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,000 |
30 Mar 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 10,000 |
29 Mar 2007 | SGD | 0.21 | 0.21 | 0.17 | 0.175 | 0.175 | -0.04 (-18.60%) | 85,000 |
28 Mar 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 245,000 |
27 Mar 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 14,000 |
26 Mar 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,000 |
23 Mar 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 107,000 |
22 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 100,000 |
21 Mar 2007 | SGD | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 74,000 |
20 Mar 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 203,000 |
19 Mar 2007 | SGD | 0.39 | 0.39 | 0.325 | 0.325 | 0.325 | -0.085 (-20.73%) | 23,000 |
16 Mar 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.06 (-12.77%) | 100,000 |
15 Mar 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.47 (+NA) | 200,000 |
13 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |