Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 70,000 |
17 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 100,000 |
10 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
9 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100,000 |
8 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 258,000 |
4 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.04 (-38.10%) | 880,000 |
2 May 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 200,000 |
30 Apr 2007 | SGD | 0.095 | 0.155 | 0.095 | 0.13 | 0.13 | +0.03 (+30%) | 1,249,000 |
27 Apr 2007 | SGD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 876,000 |
26 Apr 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.025 (-23.81%) | 1,642,000 |
25 Apr 2007 | SGD | 0.11 | 0.115 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 1,537,000 |
24 Apr 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 300,000 |
23 Apr 2007 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 550,000 |
20 Apr 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.035 (-22.58%) | 407,000 |
19 Apr 2007 | SGD | 0.115 | 0.17 | 0.115 | 0.155 | 0.155 | +0.06 (+63.16%) | 785,000 |
18 Apr 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 310,000 |