| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 13.1281 | 13.1281 | 13.1281 | 13.1281 | 13.1281 | -0.12 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | -0.1 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 13.3477 | 13.3477 | 13.3477 | 13.3477 | 13.3477 | -0.04 (-0.30%) | 0 |
| 13 Aug 2021 | USD | 13.3873 | 13.3873 | 13.3873 | 13.3873 | 13.3873 | +0.021 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | +0.037 (+0.28%) | 0 |
| 11 Aug 2021 | USD | 13.3291 | 13.3291 | 13.3291 | 13.3291 | 13.3291 | +0.032 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 13.2969 | 13.2969 | 13.2969 | 13.2969 | 13.2969 | +0.001 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 13.2958 | 13.2958 | 13.2958 | 13.2958 | 13.2958 | -0.054 (-0.41%) | 0 |
| 6 Aug 2021 | USD | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 13.3501 | +0.114 (+0.86%) | 0 |
| 4 Aug 2021 | USD | 13.2359 | 13.2359 | 13.2359 | 13.2359 | 13.2359 | -0.033 (-0.25%) | 0 |
| 3 Aug 2021 | USD | 13.2687 | 13.2687 | 13.2687 | 13.2687 | 13.2687 | +0.027 (+0.21%) | 0 |
| 2 Aug 2021 | USD | 13.2413 | 13.2413 | 13.2413 | 13.2413 | 13.2413 | -0.028 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 13.2697 | 13.2697 | 13.2697 | 13.2697 | 13.2697 | -0.092 (-0.69%) | 0 |
| 29 Jul 2021 | USD | 13.3615 | 13.3615 | 13.3615 | 13.3615 | 13.3615 | +0.072 (+0.54%) | 0 |
| 28 Jul 2021 | USD | 13.2896 | 13.2896 | 13.2896 | 13.2896 | 13.2896 | -0.005 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 13.2942 | 13.2942 | 13.2942 | 13.2942 | 13.2942 | -0.032 (-0.24%) | 0 |
| 26 Jul 2021 | USD | 13.3263 | 13.3263 | 13.3263 | 13.3263 | 13.3263 | +0.011 (+0.08%) | 0 |
| 23 Jul 2021 | USD | 13.3153 | 13.3153 | 13.3153 | 13.3153 | 13.3153 | +0.132 (+1.00%) | 0 |
| 22 Jul 2021 | USD | 13.1836 | 13.1836 | 13.1836 | 13.1836 | 13.1836 | +0.024 (+0.18%) | 0 |
| 21 Jul 2021 | USD | 13.1601 | 13.1601 | 13.1601 | 13.1601 | 13.1601 | +0.17 (+1.31%) | 0 |
| 20 Jul 2021 | USD | 12.9899 | 12.9899 | 12.9899 | 12.9899 | 12.9899 | +0.24 (+1.89%) | 0 |
| 19 Jul 2021 | USD | 12.7495 | 12.7495 | 12.7495 | 12.7495 | 12.7495 | -0.193 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 12.9421 | 12.9421 | 12.9421 | 12.9421 | 12.9421 | -0.093 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 13.0356 | 13.0356 | 13.0356 | 13.0356 | 13.0356 | -0.064 (-0.49%) | 0 |
| 14 Jul 2021 | USD | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 13.0992 | -0.05 (-0.38%) | 0 |
| 13 Jul 2021 | USD | 13.1493 | 13.1493 | 13.1493 | 13.1493 | 13.1493 | -0.112 (-0.84%) | 0 |
| 12 Jul 2021 | USD | 13.2612 | 13.2612 | 13.2612 | 13.2612 | 13.2612 | +0.008 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 13.2533 | 13.2533 | 13.2533 | 13.2533 | 13.2533 | +0.185 (+1.41%) | 0 |
| 8 Jul 2021 | USD | 13.0687 | 13.0687 | 13.0687 | 13.0687 | 13.0687 | -0.147 (-1.12%) | 0 |
