| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 13.2162 | 13.2162 | 13.2162 | 13.2162 | 13.2162 | +0.045 (+0.34%) | 0 |
| 6 Jul 2021 | USD | 13.1714 | 13.1714 | 13.1714 | 13.1714 | 13.1714 | -0.011 (-0.08%) | 0 |
| 2 Jul 2021 | USD | 13.1824 | 13.1824 | 13.1824 | 13.1824 | 13.1824 | +0.071 (+0.54%) | 0 |
| 1 Jul 2021 | USD | 13.1113 | 13.1113 | 13.1113 | 13.1113 | 13.1113 | +0.087 (+0.67%) | 0 |
| 30 Jun 2021 | USD | 13.0239 | 13.0239 | 13.0239 | 13.0239 | 13.0239 | -0.013 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 13.0369 | 13.0369 | 13.0369 | 13.0369 | 13.0369 | +0.009 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 13.0278 | 13.0278 | 13.0278 | 13.0278 | 13.0278 | -0.035 (-0.26%) | 0 |
| 25 Jun 2021 | USD | 13.0623 | 13.0623 | 13.0623 | 13.0623 | 13.0623 | +0.061 (+0.47%) | 0 |
| 24 Jun 2021 | USD | 13.0009 | 13.0009 | 13.0009 | 13.0009 | 13.0009 | +0.098 (+0.76%) | 0 |
| 23 Jun 2021 | USD | 12.9028 | 12.9028 | 12.9028 | 12.9028 | 12.9028 | -0.01 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 12.9128 | 12.9128 | 12.9128 | 12.9128 | 12.9128 | +0.095 (+0.74%) | 0 |
| 21 Jun 2021 | USD | 12.8175 | 12.8175 | 12.8175 | 12.8175 | 12.8175 | +0.172 (+1.36%) | 0 |
| 18 Jun 2021 | USD | 12.6456 | 12.6456 | 12.6456 | 12.6456 | 12.6456 | -0.12 (-0.94%) | 0 |
| 17 Jun 2021 | USD | 12.7653 | 12.7653 | 12.7653 | 12.7653 | 12.7653 | -0.009 (-0.07%) | 0 |
| 16 Jun 2021 | USD | 12.7747 | 12.7747 | 12.7747 | 12.7747 | 12.7747 | -0.047 (-0.37%) | 0 |
| 15 Jun 2021 | USD | 12.8218 | 12.8218 | 12.8218 | 12.8218 | 12.8218 | -0.021 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 12.8427 | 12.8427 | 12.8427 | 12.8427 | 12.8427 | +0.022 (+0.18%) | 0 |
| 11 Jun 2021 | USD | 12.8202 | 12.8202 | 12.8202 | 12.8202 | 12.8202 | +0.072 (+0.57%) | 0 |
| 10 Jun 2021 | USD | 12.7479 | 12.7479 | 12.7479 | 12.7479 | 12.7479 | +0.042 (+0.33%) | 0 |
| 9 Jun 2021 | USD | 12.7062 | 12.7062 | 12.7062 | 12.7062 | 12.7062 | -0.036 (-0.28%) | 0 |
| 8 Jun 2021 | USD | 12.7424 | 12.7424 | 12.7424 | 12.7424 | 12.7424 | +0.111 (+0.88%) | 0 |
| 7 Jun 2021 | USD | 12.6311 | 12.6311 | 12.6311 | 12.6311 | 12.6311 | +0.009 (+0.07%) | 0 |
| 4 Jun 2021 | USD | 12.6218 | 12.6218 | 12.6218 | 12.6218 | 12.6218 | +0.101 (+0.80%) | 0 |
| 3 Jun 2021 | USD | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 12.5212 | -0.088 (-0.70%) | 0 |
| 2 Jun 2021 | USD | 12.6095 | 12.6095 | 12.6095 | 12.6095 | 12.6095 | +0.03 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 12.5798 | 12.5798 | 12.5798 | 12.5798 | 12.5798 | +0.035 (+0.28%) | 0 |
| 28 May 2021 | USD | 12.5452 | 12.5452 | 12.5452 | 12.5452 | 12.5452 | +0.005 (+0.04%) | 0 |
| 27 May 2021 | USD | 12.5404 | 12.5404 | 12.5404 | 12.5404 | 12.5404 | +0.017 (+0.14%) | 0 |
| 26 May 2021 | USD | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | +0.112 (+0.91%) | 0 |
| 25 May 2021 | USD | 12.4106 | 12.4106 | 12.4106 | 12.4106 | 12.4106 | -0.056 (-0.45%) | 0 |
