| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 11.4614 | 11.4614 | 11.4614 | 11.4614 | 11.4614 | -0.513 (-4.28%) | 0 |
| 4 May 2022 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | +0.335 (+2.88%) | 0 |
| 3 May 2022 | USD | 11.6393 | 11.6393 | 11.6393 | 11.6393 | 11.6393 | +0.088 (+0.76%) | 0 |
| 2 May 2022 | USD | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 11.5511 | +0.118 (+1.03%) | 0 |
| 29 Apr 2022 | USD | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 11.4329 | -0.422 (-3.56%) | 0 |
| 28 Apr 2022 | USD | 11.8553 | 11.8553 | 11.8553 | 11.8553 | 11.8553 | +0.298 (+2.58%) | 0 |
| 27 Apr 2022 | USD | 11.5573 | 11.5573 | 11.5573 | 11.5573 | 11.5573 | -0.036 (-0.31%) | 0 |
| 26 Apr 2022 | USD | 11.5936 | 11.5936 | 11.5936 | 11.5936 | 11.5936 | -0.348 (-2.91%) | 0 |
| 25 Apr 2022 | USD | 11.9417 | 11.9417 | 11.9417 | 11.9417 | 11.9417 | +0.151 (+1.28%) | 0 |
| 22 Apr 2022 | USD | 11.7905 | 11.7905 | 11.7905 | 11.7905 | 11.7905 | -0.326 (-2.69%) | 0 |
| 21 Apr 2022 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | -0.233 (-1.88%) | 0 |
| 20 Apr 2022 | USD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 12.3489 | -0.04 (-0.32%) | 0 |
| 19 Apr 2022 | USD | 12.3891 | 12.3891 | 12.3891 | 12.3891 | 12.3891 | +0.293 (+2.42%) | 0 |
| 18 Apr 2022 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | -0.012 (-0.10%) | 0 |
| 14 Apr 2022 | USD | 12.1079 | 12.1079 | 12.1079 | 12.1079 | 12.1079 | -0.123 (-1.01%) | 0 |
| 13 Apr 2022 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | +0.219 (+1.83%) | 0 |
| 12 Apr 2022 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | -0.069 (-0.57%) | 0 |
| 11 Apr 2022 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | -0.107 (-0.88%) | 0 |
| 8 Apr 2022 | USD | 12.1881 | 12.1881 | 12.1881 | 12.1881 | 12.1881 | -0.063 (-0.51%) | 0 |
| 7 Apr 2022 | USD | 12.2509 | 12.2509 | 12.2509 | 12.2509 | 12.2509 | +0.056 (+0.46%) | 0 |
| 6 Apr 2022 | USD | 12.1946 | 12.1946 | 12.1946 | 12.1946 | 12.1946 | -0.163 (-1.32%) | 0 |
| 5 Apr 2022 | USD | 12.3571 | 12.3571 | 12.3571 | 12.3571 | 12.3571 | -0.169 (-1.35%) | 0 |
| 4 Apr 2022 | USD | 12.5256 | 12.5256 | 12.5256 | 12.5256 | 12.5256 | +0.108 (+0.87%) | 0 |
| 1 Apr 2022 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | +0.036 (+0.29%) | 0 |
| 31 Mar 2022 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | -0.18 (-1.44%) | 0 |
| 30 Mar 2022 | USD | 12.5629 | 12.5629 | 12.5629 | 12.5629 | 12.5629 | -0.148 (-1.16%) | 0 |
| 29 Mar 2022 | USD | 12.7106 | 12.7106 | 12.7106 | 12.7106 | 12.7106 | +0.238 (+1.91%) | 0 |
| 28 Mar 2022 | USD | 12.4723 | 12.4723 | 12.4723 | 12.4723 | 12.4723 | +0.084 (+0.68%) | 0 |
| 25 Mar 2022 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | -0.006 (-0.05%) | 0 |
| 24 Mar 2022 | USD | 12.3939 | 12.3939 | 12.3939 | 12.3939 | 12.3939 | +0.195 (+1.60%) | 0 |
