| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 12.5533 | 12.5533 | 12.5533 | 12.5533 | 12.5533 | +0.202 (+1.63%) | 0 |
| 7 Feb 2022 | USD | 12.3517 | 12.3517 | 12.3517 | 12.3517 | 12.3517 | +0.021 (+0.17%) | 0 |
| 4 Feb 2022 | USD | 12.3303 | 12.3303 | 12.3303 | 12.3303 | 12.3303 | +0.071 (+0.58%) | 0 |
| 3 Feb 2022 | USD | 12.2596 | 12.2596 | 12.2596 | 12.2596 | 12.2596 | -0.192 (-1.54%) | 0 |
| 2 Feb 2022 | USD | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 12.4514 | +0.025 (+0.20%) | 0 |
| 1 Feb 2022 | USD | 12.4262 | 12.4262 | 12.4262 | 12.4262 | 12.4262 | +0.082 (+0.66%) | 0 |
| 31 Jan 2022 | USD | 12.3444 | 12.3444 | 12.3444 | 12.3444 | 12.3444 | +0.228 (+1.88%) | 0 |
| 28 Jan 2022 | USD | 12.1164 | 12.1164 | 12.1164 | 12.1164 | 12.1164 | +0.302 (+2.55%) | 0 |
| 27 Jan 2022 | USD | 11.8147 | 11.8147 | 11.8147 | 11.8147 | 11.8147 | -0.093 (-0.78%) | 0 |
| 26 Jan 2022 | USD | 11.9079 | 11.9079 | 11.9079 | 11.9079 | 11.9079 | -0.078 (-0.65%) | 0 |
| 25 Jan 2022 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | -0.149 (-1.23%) | 0 |
| 24 Jan 2022 | USD | 12.1353 | 12.1353 | 12.1353 | 12.1353 | 12.1353 | +0.166 (+1.38%) | 0 |
| 21 Jan 2022 | USD | 11.9697 | 11.9697 | 11.9697 | 11.9697 | 11.9697 | -0.212 (-1.74%) | 0 |
| 20 Jan 2022 | USD | 12.1822 | 12.1822 | 12.1822 | 12.1822 | 12.1822 | -0.127 (-1.03%) | 0 |
| 19 Jan 2022 | USD | 12.3096 | 12.3096 | 12.3096 | 12.3096 | 12.3096 | -0.113 (-0.91%) | 0 |
| 18 Jan 2022 | USD | 12.4226 | 12.4226 | 12.4226 | 12.4226 | 12.4226 | -0.259 (-2.04%) | 0 |
| 14 Jan 2022 | USD | 12.6812 | 12.6812 | 12.6812 | 12.6812 | 12.6812 | -0.038 (-0.30%) | 0 |
| 13 Jan 2022 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | -0.177 (-1.38%) | 0 |
| 12 Jan 2022 | USD | 12.8967 | 12.8967 | 12.8967 | 12.8967 | 12.8967 | -0.016 (-0.12%) | 0 |
| 11 Jan 2022 | USD | 12.9124 | 12.9124 | 12.9124 | 12.9124 | 12.9124 | +0.158 (+1.24%) | 0 |
| 10 Jan 2022 | USD | 12.7541 | 12.7541 | 12.7541 | 12.7541 | 12.7541 | +0.032 (+0.25%) | 0 |
| 7 Jan 2022 | USD | 12.7225 | 12.7225 | 12.7225 | 12.7225 | 12.7225 | -0.067 (-0.53%) | 0 |
| 6 Jan 2022 | USD | 12.7899 | 12.7899 | 12.7899 | 12.7899 | 12.7899 | +0.034 (+0.26%) | 0 |
| 5 Jan 2022 | USD | 12.7563 | 12.7563 | 12.7563 | 12.7563 | 12.7563 | -0.324 (-2.48%) | 0 |
| 4 Jan 2022 | USD | 13.0805 | 13.0805 | 13.0805 | 13.0805 | 13.0805 | -0.022 (-0.17%) | 0 |
| 3 Jan 2022 | USD | 13.1029 | 13.1029 | 13.1029 | 13.1029 | 13.1029 | -0.001 (-0.01%) | 0 |
| 31 Dec 2021 | USD | 13.1043 | 13.1043 | 13.1043 | 13.1043 | 13.1043 | -0.05 (-0.38%) | 0 |
| 30 Dec 2021 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | -0.594 (-4.32%) | 0 |
| 29 Dec 2021 | USD | 13.7476 | 13.7476 | 13.7476 | 13.7476 | 13.7476 | +0.021 (+0.16%) | 0 |
| 28 Dec 2021 | USD | 13.7262 | 13.7262 | 13.7262 | 13.7262 | 13.7262 | -0.034 (-0.25%) | 0 |
