| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.162 (+1.19%) | 0 |
| 23 Dec 2021 | USD | 13.5982 | 13.5982 | 13.5982 | 13.5982 | 13.5982 | +0.105 (+0.78%) | 0 |
| 22 Dec 2021 | USD | 13.4928 | 13.4928 | 13.4928 | 13.4928 | 13.4928 | +0.104 (+0.78%) | 0 |
| 21 Dec 2021 | USD | 13.3884 | 13.3884 | 13.3884 | 13.3884 | 13.3884 | +0.365 (+2.80%) | 0 |
| 20 Dec 2021 | USD | 13.0233 | 13.0233 | 13.0233 | 13.0233 | 13.0233 | -0.207 (-1.56%) | 0 |
| 17 Dec 2021 | USD | 13.2299 | 13.2299 | 13.2299 | 13.2299 | 13.2299 | -0.059 (-0.44%) | 0 |
| 16 Dec 2021 | USD | 13.2886 | 13.2886 | 13.2886 | 13.2886 | 13.2886 | -0.185 (-1.37%) | 0 |
| 15 Dec 2021 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | +0.193 (+1.45%) | 0 |
| 14 Dec 2021 | USD | 13.2806 | 13.2806 | 13.2806 | 13.2806 | 13.2806 | -0.108 (-0.81%) | 0 |
| 13 Dec 2021 | USD | 13.3885 | 13.3885 | 13.3885 | 13.3885 | 13.3885 | -0.171 (-1.26%) | 0 |
| 10 Dec 2021 | USD | 13.5599 | 13.5599 | 13.5599 | 13.5599 | 13.5599 | +0.078 (+0.58%) | 0 |
| 9 Dec 2021 | USD | 13.4823 | 13.4823 | 13.4823 | 13.4823 | 13.4823 | -0.15 (-1.10%) | 0 |
| 8 Dec 2021 | USD | 13.6319 | 13.6319 | 13.6319 | 13.6319 | 13.6319 | +0.039 (+0.29%) | 0 |
| 7 Dec 2021 | USD | 13.5926 | 13.5926 | 13.5926 | 13.5926 | 13.5926 | +0.293 (+2.20%) | 0 |
| 6 Dec 2021 | USD | 13.2994 | 13.2994 | 13.2994 | 13.2994 | 13.2994 | +0.163 (+1.24%) | 0 |
| 3 Dec 2021 | USD | 13.1365 | 13.1365 | 13.1365 | 13.1365 | 13.1365 | -0.205 (-1.53%) | 0 |
| 2 Dec 2021 | USD | 13.3411 | 13.3411 | 13.3411 | 13.3411 | 13.3411 | +0.402 (+3.11%) | 0 |
| 1 Dec 2021 | USD | 12.9392 | 12.9392 | 12.9392 | 12.9392 | 12.9392 | -0.309 (-2.33%) | 0 |
| 30 Nov 2021 | USD | 13.2483 | 13.2483 | 13.2483 | 13.2483 | 13.2483 | -0.364 (-2.67%) | 0 |
| 29 Nov 2021 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | +0.162 (+1.20%) | 0 |
| 26 Nov 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.346 (-2.51%) | 0 |
| 24 Nov 2021 | USD | 13.7962 | 13.7962 | 13.7962 | 13.7962 | 13.7962 | +0.091 (+0.67%) | 0 |
| 23 Nov 2021 | USD | 13.7047 | 13.7047 | 13.7047 | 13.7047 | 13.7047 | +0.053 (+0.39%) | 0 |
| 22 Nov 2021 | USD | 13.6512 | 13.6512 | 13.6512 | 13.6512 | 13.6512 | -0.127 (-0.92%) | 0 |
| 19 Nov 2021 | USD | 13.7783 | 13.7783 | 13.7783 | 13.7783 | 13.7783 | +0.002 (+0.01%) | 0 |
| 18 Nov 2021 | USD | 13.7768 | 13.7768 | 13.7768 | 13.7768 | 13.7768 | -0.062 (-0.45%) | 0 |
| 17 Nov 2021 | USD | 13.8384 | 13.8384 | 13.8384 | 13.8384 | 13.8384 | -0.117 (-0.84%) | 0 |
| 16 Nov 2021 | USD | 13.9556 | 13.9556 | 13.9556 | 13.9556 | 13.9556 | -0.003 (-0.02%) | 0 |
| 15 Nov 2021 | USD | 13.9581 | 13.9581 | 13.9581 | 13.9581 | 13.9581 | -0.116 (-0.82%) | 0 |
| 12 Nov 2021 | USD | 14.0741 | 14.0741 | 14.0741 | 14.0741 | 14.0741 | +0.103 (+0.74%) | 0 |
